Fujitsu Ltd_EUR (6702)
Exportar para Excel
| 27/07/2026 |
274.500 |
4,24%
|
18,49
|
18,18
|
18,71
|
18,335
|
| 24/07/2026 |
403.700 |
2,75%
|
17,51
|
17,375
|
17,76
|
17,59
|
| 23/07/2026 |
418.000 |
-2,59%
|
17,265
|
17,045
|
17,33
|
17,12
|
| 22/07/2026 |
420.200 |
0,17%
|
17,68
|
17,50
|
17,695
|
17,575
|
| 21/07/2026 |
397.100 |
-1,38%
|
17,775
|
17,545
|
17,805
|
17,545
|
| 20/07/2026 |
217.280 |
0,28%
|
17,765
|
17,67
|
17,85
|
17,79
|
| 17/07/2026 |
360.800 |
%
|
17,565
|
17,435
|
17,74
|
17,74
|
