Fujitsu Ltd_EUR (6702)
Exportar para Excel
| 19/08/2026 |
373 000 |
1,30%
|
19,355
|
19,285
|
19,595
|
19,425
|
| 18/08/2026 |
239 660 |
-3,21%
|
19,425
|
19,015
|
19,45
|
19,175
|
| 17/08/2026 |
361 000 |
-2,51%
|
19,915
|
19,605
|
19,915
|
19,81
|
| 14/08/2026 |
342 130 |
-0,44%
|
20,93
|
20,30
|
20,95
|
20,32
|
| 13/08/2026 |
320 520 |
1,24%
|
20,23
|
20,14
|
20,50
|
20,41
|
| 12/08/2026 |
354 790 |
0,65%
|
20,11
|
19,855
|
20,23
|
20,16
|
| 11/08/2026 |
353 580 |
0,10%
|
20,03
|
19,94
|
20,08
|
20,03
|
| 10/08/2026 |
333 400 |
0,40%
|
20,28
|
20,01
|
20,28
|
20,01
|
| 07/08/2026 |
371 940 |
2,55%
|
19,98
|
19,65
|
20,14
|
19,93
|
| 06/08/2026 |
348 000 |
3,19%
|
19,525
|
19,27
|
19,665
|
19,435
|
| 05/08/2026 |
369 000 |
-1,13%
|
18,99
|
18,835
|
19,125
|
18,835
|
| 04/08/2026 |
213 810 |
-1,24%
|
18,76
|
18,65
|
19,055
|
19,05
|
| 03/08/2026 |
373 000 |
0,78%
|
19,295
|
18,77
|
19,31
|
19,29
|
| 31/07/2026 |
371 000 |
-2,97%
|
19,455
|
18,745
|
19,615
|
19,14
|
| 30/07/2026 |
156 380 |
-0,63%
|
20,62
|
19,00
|
20,69
|
19,725
|
| 29/07/2026 |
323 640 |
1,53%
|
20,35
|
19,365
|
20,71
|
19,85
|
| 28/07/2026 |
366 000 |
6,63%
|
19,45
|
19,145
|
19,77
|
19,55
|
| 27/07/2026 |
274 500 |
4,24%
|
18,49
|
18,18
|
18,71
|
18,335
|
| 24/07/2026 |
403 700 |
2,75%
|
17,51
|
17,375
|
17,76
|
17,59
|
| 23/07/2026 |
418 000 |
-2,59%
|
17,265
|
17,045
|
17,33
|
17,12
|
| 22/07/2026 |
420 200 |
0,17%
|
17,68
|
17,50
|
17,695
|
17,575
|
| 21/07/2026 |
397 100 |
-1,38%
|
17,775
|
17,545
|
17,805
|
17,545
|
| 20/07/2026 |
217 280 |
0,28%
|
17,765
|
17,67
|
17,85
|
17,79
|
| 17/07/2026 |
360 800 |
%
|
17,565
|
17,435
|
17,74
|
17,74
|
