Panasonic Holdings Corporation_EUR (6752)
Exportar para Excel
| 29/07/2026 |
380.900 |
-1,19%
|
18,688
|
18,154
|
18,822
|
18,402
|
| 28/07/2026 |
381.000 |
-8,93%
|
19,348
|
18,514
|
19,356
|
18,624
|
| 27/07/2026 |
340.290 |
-0,80%
|
20,76
|
20,11
|
20,90
|
20,45
|
| 24/07/2026 |
358.060 |
-1,83%
|
20,76
|
20,24
|
21,02
|
20,615
|
| 23/07/2026 |
356.790 |
-4,07%
|
21,605
|
20,91
|
21,605
|
21,00
|
| 22/07/2026 |
344.400 |
-0,55%
|
21,935
|
21,82
|
22,19
|
21,89
|
| 21/07/2026 |
326.900 |
3,87%
|
21,815
|
21,705
|
22,085
|
22,01
|
| 20/07/2026 |
180.890 |
-0,82%
|
21,085
|
20,835
|
21,395
|
21,19
|
| 17/07/2026 |
268.460 |
%
|
21,07
|
20,69
|
21,615
|
21,365
|
