Mitsubishi Heavy Industries Ltd_EUR (7011)
Exportar para Excel
| 29/07/2026 |
359.610 |
-1,21%
|
19,994
|
19,698
|
20,25
|
19,754
|
| 28/07/2026 |
373.060 |
-3,87%
|
20,20
|
19,948
|
20,585
|
19,996
|
| 27/07/2026 |
337.560 |
-1,42%
|
20,755
|
20,50
|
21,08
|
20,80
|
| 24/07/2026 |
350.920 |
1,44%
|
21,12
|
20,895
|
21,235
|
21,10
|
| 23/07/2026 |
335.480 |
2,49%
|
20,925
|
20,695
|
20,95
|
20,80
|
| 22/07/2026 |
346.080 |
-2,45%
|
20,85
|
20,29
|
20,91
|
20,295
|
| 21/07/2026 |
346.020 |
2,56%
|
20,74
|
20,535
|
20,84
|
20,805
|
| 20/07/2026 |
387.000 |
2,25%
|
19,848
|
19,812
|
20,655
|
20,285
|
| 17/07/2026 |
345.000 |
%
|
19,746
|
19,438
|
19,888
|
19,838
|
