Mitsubishi Electric Corporation_EUR (6503)
Exportar para Excel
| 19/08/2026 |
252.730 |
-3,10%
|
30,345
|
30,255
|
31,18
|
30,755
|
| 18/08/2026 |
237.060 |
-4,24%
|
32,60
|
31,705
|
32,815
|
31,74
|
| 17/08/2026 |
208.920 |
-0,11%
|
33,225
|
32,965
|
33,60
|
33,145
|
| 14/08/2026 |
230.880 |
-0,21%
|
33,515
|
33,07
|
33,685
|
33,18
|
| 13/08/2026 |
188.990 |
1,84%
|
32,79
|
32,38
|
33,545
|
33,25
|
| 12/08/2026 |
225.500 |
3,19%
|
31,925
|
31,685
|
34,265
|
32,65
|
| 11/08/2026 |
246.020 |
0,46%
|
31,685
|
31,64
|
31,875
|
31,64
|
| 10/08/2026 |
234.270 |
-1,69%
|
31,805
|
31,495
|
32,055
|
31,495
|
| 07/08/2026 |
128.340 |
-1,49%
|
31,895
|
31,715
|
32,16
|
32,035
|
| 06/08/2026 |
124.960 |
2,83%
|
31,975
|
31,82
|
32,545
|
32,52
|
| 05/08/2026 |
226.920 |
0,76%
|
32,035
|
31,605
|
32,175
|
31,625
|
| 04/08/2026 |
242.980 |
2,13%
|
30,83
|
30,59
|
31,58
|
31,385
|
| 03/08/2026 |
63.200 |
-2,10%
|
30,56
|
30,09
|
30,73
|
30,73
|
| 31/07/2026 |
123.510 |
8,04%
|
30,605
|
30,00
|
31,815
|
31,39
|
| 30/07/2026 |
138.260 |
5,52%
|
28,195
|
27,995
|
29,825
|
29,055
|
| 29/07/2026 |
238.660 |
-3,23%
|
27,41
|
27,285
|
28,545
|
27,535
|
| 28/07/2026 |
235.880 |
-4,69%
|
28,36
|
28,14
|
28,66
|
28,455
|
| 27/07/2026 |
231.470 |
-0,52%
|
30,16
|
29,625
|
30,315
|
29,855
|
| 24/07/2026 |
227.900 |
-0,60%
|
30,045
|
29,97
|
30,755
|
30,01
|
| 23/07/2026 |
214.680 |
-0,40%
|
30,515
|
29,98
|
30,62
|
30,19
|
| 22/07/2026 |
221.500 |
-0,07%
|
30,385
|
29,955
|
30,765
|
30,31
|
| 21/07/2026 |
231.800 |
3,39%
|
29,93
|
29,795
|
30,82
|
30,33
|
| 20/07/2026 |
128.090 |
0,69%
|
29,43
|
29,17
|
29,57
|
29,335
|
| 17/07/2026 |
218.210 |
%
|
28,425
|
28,34
|
29,20
|
29,135
|
