Tokio Marine Holdings Inc_EUR (8766)
Exportar para Excel
| 29/07/2026 |
142.200 |
0,67%
|
45,175
|
43,98
|
45,595
|
44,00
|
| 28/07/2026 |
148.990 |
-0,34%
|
44,145
|
42,405
|
44,255
|
43,705
|
| 27/07/2026 |
163.000 |
2,30%
|
44,255
|
42,865
|
44,275
|
43,855
|
| 24/07/2026 |
168.340 |
2,25%
|
43,485
|
42,87
|
43,485
|
42,87
|
| 23/07/2026 |
162.150 |
-1,96%
|
42,51
|
41,925
|
42,52
|
41,925
|
| 22/07/2026 |
170.920 |
1,81%
|
42,55
|
42,355
|
42,91
|
42,765
|
| 21/07/2026 |
154.500 |
4,45%
|
42,065
|
41,775
|
42,525
|
42,005
|
| 20/07/2026 |
189.420 |
0,25%
|
39,95
|
39,95
|
40,605
|
40,215
|
| 17/07/2026 |
167.950 |
%
|
40,05
|
38,95
|
40,205
|
40,115
|
