Tokio Marine Holdings Inc_EUR (8766)
Exportar para Excel
| 19/08/2026 |
197.960 |
-1,16%
|
38,925
|
38,71
|
39,615
|
39,20
|
| 18/08/2026 |
194.500 |
-1,28%
|
39,975
|
39,435
|
39,985
|
39,66
|
| 17/08/2026 |
188.650 |
-0,89%
|
40,285
|
40,145
|
40,505
|
40,175
|
| 14/08/2026 |
188.980 |
-2,31%
|
41,03
|
40,515
|
41,035
|
40,535
|
| 13/08/2026 |
135.330 |
-1,73%
|
41,365
|
41,25
|
41,805
|
41,495
|
| 12/08/2026 |
99.210 |
0,85%
|
42,23
|
41,455
|
42,535
|
42,225
|
| 11/08/2026 |
179.440 |
-2,64%
|
43,07
|
41,555
|
43,35
|
41,87
|
| 10/08/2026 |
174.770 |
-0,38%
|
42,51
|
42,04
|
43,05
|
43,005
|
| 07/08/2026 |
175.210 |
1,16%
|
43,545
|
43,095
|
43,545
|
43,17
|
| 06/08/2026 |
155.160 |
2,22%
|
42,77
|
42,46
|
42,88
|
42,675
|
| 05/08/2026 |
173.640 |
-0,78%
|
42,295
|
41,405
|
42,49
|
41,75
|
| 04/08/2026 |
179.460 |
-3,07%
|
42,57
|
41,855
|
42,63
|
42,08
|
| 03/08/2026 |
95.350 |
-0,15%
|
43,53
|
42,125
|
43,53
|
43,415
|
| 31/07/2026 |
173.720 |
-1,24%
|
43,915
|
42,165
|
44,02
|
43,48
|
| 30/07/2026 |
152.250 |
0,06%
|
43,875
|
43,425
|
45,46
|
44,025
|
| 29/07/2026 |
142.200 |
0,67%
|
45,175
|
43,98
|
45,595
|
44,00
|
| 28/07/2026 |
148.990 |
-0,34%
|
44,145
|
42,405
|
44,255
|
43,705
|
| 27/07/2026 |
163.000 |
2,30%
|
44,255
|
42,865
|
44,275
|
43,855
|
| 24/07/2026 |
168.340 |
2,25%
|
43,485
|
42,87
|
43,485
|
42,87
|
| 23/07/2026 |
162.150 |
-1,96%
|
42,51
|
41,925
|
42,52
|
41,925
|
| 22/07/2026 |
170.920 |
1,81%
|
42,55
|
42,355
|
42,91
|
42,765
|
| 21/07/2026 |
154.500 |
4,45%
|
42,065
|
41,775
|
42,525
|
42,005
|
| 20/07/2026 |
189.420 |
0,25%
|
39,95
|
39,95
|
40,605
|
40,215
|
| 17/07/2026 |
167.950 |
%
|
40,05
|
38,95
|
40,205
|
40,115
|
