Murata Manufacturing Co Ltd_EUR (6981)
Exportar para Excel
| 28/07/2026 |
194.700 |
-8,50%
|
38,31
|
36,60
|
38,435
|
38,43
|
| 27/07/2026 |
154.520 |
-4,96%
|
42,725
|
41,11
|
43,43
|
42,00
|
| 24/07/2026 |
164.870 |
-1,44%
|
44,00
|
44,00
|
44,68
|
44,19
|
| 23/07/2026 |
161.120 |
-0,55%
|
46,295
|
44,295
|
46,295
|
44,835
|
| 22/07/2026 |
165.500 |
3,69%
|
44,69
|
44,34
|
45,355
|
45,085
|
| 21/07/2026 |
167.360 |
2,98%
|
42,67
|
42,085
|
43,86
|
43,48
|
| 20/07/2026 |
186.500 |
1,96%
|
40,44
|
39,71
|
42,64
|
42,22
|
| 17/07/2026 |
168.620 |
%
|
40,20
|
39,53
|
42,04
|
41,41
|
