Murata Manufacturing Co Ltd_EUR (6981)
Exportar para Excel
| 19/08/2026 |
192.120 |
2,47%
|
39,575
|
39,49
|
40,94
|
40,28
|
| 18/08/2026 |
191.980 |
-12,42%
|
40,43
|
39,215
|
40,60
|
39,31
|
| 17/08/2026 |
168.980 |
1,66%
|
44,725
|
44,435
|
45,035
|
44,885
|
| 14/08/2026 |
173.660 |
-4,44%
|
44,90
|
43,85
|
44,90
|
44,15
|
| 13/08/2026 |
105.790 |
10,83%
|
45,095
|
44,885
|
46,50
|
46,20
|
| 12/08/2026 |
185.410 |
4,11%
|
40,91
|
40,45
|
42,185
|
41,685
|
| 11/08/2026 |
188.740 |
0,73%
|
39,795
|
39,665
|
40,06
|
40,04
|
| 10/08/2026 |
184.500 |
-1,84%
|
39,47
|
39,27
|
39,87
|
39,75
|
| 07/08/2026 |
189.850 |
-1,32%
|
39,885
|
39,58
|
40,725
|
40,495
|
| 06/08/2026 |
167.300 |
-5,73%
|
40,535
|
39,69
|
41,21
|
41,035
|
| 05/08/2026 |
94.380 |
7,47%
|
43,295
|
42,915
|
45,25
|
43,53
|
| 04/08/2026 |
189.880 |
3,55%
|
38,765
|
38,605
|
40,825
|
40,505
|
| 03/08/2026 |
100.690 |
0,29%
|
39,76
|
33,47
|
39,94
|
39,115
|
| 31/07/2026 |
177.000 |
-2,76%
|
40,91
|
36,545
|
43,735
|
39,00
|
| 30/07/2026 |
197.670 |
20,62%
|
34,36
|
33,605
|
41,975
|
40,105
|
| 29/07/2026 |
200.180 |
-13,48%
|
32,65
|
32,345
|
34,24
|
33,25
|
| 28/07/2026 |
194.700 |
-8,50%
|
38,31
|
36,60
|
38,435
|
38,43
|
| 27/07/2026 |
154.520 |
-4,96%
|
42,725
|
41,11
|
43,43
|
42,00
|
| 24/07/2026 |
164.870 |
-1,44%
|
44,00
|
44,00
|
44,68
|
44,19
|
| 23/07/2026 |
161.120 |
-0,55%
|
46,295
|
44,295
|
46,295
|
44,835
|
| 22/07/2026 |
165.500 |
3,69%
|
44,69
|
44,34
|
45,355
|
45,085
|
| 21/07/2026 |
167.360 |
2,98%
|
42,67
|
42,085
|
43,86
|
43,48
|
| 20/07/2026 |
186.500 |
1,96%
|
40,44
|
39,71
|
42,64
|
42,22
|
| 17/07/2026 |
168.620 |
%
|
40,20
|
39,53
|
42,04
|
41,41
|
