FabriNet (FN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
695.014 |
-4,51%
|
445,82
|
430,70
|
456,00
|
449,6077
|
| 27/07/2026 |
336.735 |
-0,96%
|
482,51
|
454,80
|
484,06
|
470,82
|
| 24/07/2026 |
279.651 |
-8,17%
|
522,8052
|
474,00
|
522,8052
|
476,04
|
| 23/07/2026 |
175.195 |
1,08%
|
529,2625
|
510,078
|
530,00
|
517,73
|
| 22/07/2026 |
166.046 |
-2,59%
|
515,722
|
510,00
|
527,42
|
513,67
|
| 21/07/2026 |
284.130 |
6,69%
|
510,0692
|
505,63
|
534,1208
|
527,35
|
| 20/07/2026 |
491.225 |
3,41%
|
490,00
|
488,05
|
506,95
|
494,26
|
| 17/07/2026 |
497.138 |
4,12%
|
440,00
|
440,00
|
479,40
|
478,39
|
| 16/07/2026 |
304.754 |
-5,39%
|
472,179
|
457,04
|
478,49
|
460,19
|
| 15/07/2026 |
460.379 |
0,80%
|
488,4589
|
470,145
|
495,305
|
486,65
|
| 14/07/2026 |
280.118 |
1,56%
|
480,9152
|
477,0201
|
502,90
|
482,78
|
| 13/07/2026 |
262.680 |
0,93%
|
458,00
|
458,00
|
488,045
|
474,64
|
| 10/07/2026 |
273.936 |
-2,41%
|
477,70
|
462,05
|
485,75
|
471,13
|
| 09/07/2026 |
330.608 |
0,47%
|
497,704
|
481,25
|
507,06
|
482,78
|
| 08/07/2026 |
548.888 |
2,56%
|
463,4642
|
456,67
|
483,39
|
480,07
|
| 07/07/2026 |
539.460 |
-6,39%
|
488,95
|
461,015
|
496,80
|
468,48
|
| 06/07/2026 |
318.005 |
0,27%
|
508,00
|
498,415
|
521,33
|
500,75
|
| 02/07/2026 |
328.805 |
-8,76%
|
550,01
|
489,44
|
554,00
|
499,61
|
| 01/07/2026 |
335.887 |
-2,31%
|
548,36
|
528,00
|
555,68
|
547,18
|
| 30/06/2026 |
444.927 |
6,41%
|
527,80
|
527,80
|
573,26
|
562,08
|
| 29/06/2026 |
451.668 |
0,68%
|
534,54
|
504,03
|
542,1818
|
528,23
|
| 26/06/2026 |
675.404 |
-7,25%
|
546,00
|
520,59
|
554,42
|
524,79
|
| 25/06/2026 |
424.397 |
0,11%
|
589,99
|
541,00
|
589,99
|
567,79
|
| 24/06/2026 |
423.748 |
-2,63%
|
588,20
|
555,05
|
591,73
|
568,17
|
| 23/06/2026 |
351.512 |
-5,26%
|
574,875
|
562,00
|
596,34
|
583,55
|
| 18/06/2026 |
525.666 |
-1,81%
|
608,608
|
563,94
|
617,09
|
617,09
|
| 17/06/2026 |
401.852 |
-0,73%
|
598,6003
|
583,11
|
610,47
|
584,38
|
| 16/06/2026 |
339.986 |
-7,40%
|
632,77
|
586,56
|
639,77
|
588,03
|
| 15/06/2026 |
250.641 |
4,05%
|
638,69
|
625,0001
|
650,91
|
635,58
|
| 12/06/2026 |
282.614 |
4,94%
|
591,00
|
575,591
|
616,96
|
611,01
|
| 11/06/2026 |
227.273 |
0,62%
|
593,00
|
573,68
|
607,9999
|
582,24
|
| 10/06/2026 |
550.254 |
-0,92%
|
578,00
|
563,2601
|
616,50
|
580,25
|
| 09/06/2026 |
523.868 |
-5,98%
|
639,4699
|
550,09
|
639,4699
|
586,00
|
| 08/06/2026 |
317.922 |
0,52%
|
648,00
|
620,03
|
657,90
|
623,71
|
| 05/06/2026 |
489.218 |
-13,19%
|
687,54
|
620,49
|
690,97
|
621,25
|
| 04/06/2026 |
413.200 |
-1,26%
|
688,90
|
641,00
|
724,56
|
714,78
|
| 03/06/2026 |
365.079 |
3,25%
|
690,40
|
685,01
|
732,63
|
725,00
|
| 02/06/2026 |
568.574 |
12,84%
|
634,00
|
632,00
|
704,99
|
701,11
|
| 01/06/2026 |
558.574 |
-4,86%
|
633,40
|
614,42
|
650,00
|
622,36
|
| 29/05/2026 |
527.887 |
-1,78%
|
678,73
|
625,68
|
678,73
|
654,16
|
| 28/05/2026 |
333.977 |
-2,76%
|
692,00
|
650,00
|
694,91
|
667,95
|
| 27/05/2026 |
279.325 |
0,90%
|
685,00
|
653,00
|
696,20
|
686,90
|
| 26/05/2026 |
383.540 |
-3,28%
|
721,00
|
673,00
|
721,00
|
680,77
|
| 22/05/2026 |
246.243 |
0,08%
|
715,00
|
687,1281
|
715,05
|
703,86
|
| 21/05/2026 |
315.130 |
6,20%
|
658,00
|
658,00
|
703,40
|
703,27
|
| 20/05/2026 |
469.247 |
-2,29%
|
689,639
|
655,5779
|
705,00
|
662,21
|
| 19/05/2026 |
424.846 |
-3,33%
|
679,00
|
643,95
|
691,07
|
677,75
|
| 18/05/2026 |
738.642 |
-3,02%
|
726,9746
|
654,00
|
726,9746
|
700,26
|
| 15/05/2026 |
288.342 |
-1,38%
|
718,01
|
692,18
|
739,25
|
722,04
|
| 14/05/2026 |
394.643 |
7,60%
|
697,50
|
681,51
|
748,96
|
746,47
|
| 13/05/2026 |
595.497 |
9,71%
|
647,00
|
640,00
|
708,68
|
696,07
|
| 12/05/2026 |
431.561 |
-2,30%
|
632,15
|
605,05
|
639,80
|
634,48
|
| 11/05/2026 |
494.666 |
4,55%
|
621,80
|
618,06
|
666,57
|
649,53
|
| 08/05/2026 |
374.965 |
-0,85%
|
637,00
|
607,86
|
644,11
|
621,28
|
| 07/05/2026 |
668.277 |
-7,89%
|
671,00
|
613,03
|
675,995
|
626,12
|
| 06/05/2026 |
516.271 |
2,67%
|
678,00
|
640,26
|
682,50
|
679,09
|
| 05/05/2026 |
935.661 |
-7,47%
|
633,00
|
632,80
|
703,00
|
660,32
|
| 04/05/2026 |
449.423 |
1,63%
|
712,50
|
697,42
|
729,91
|
717,80
|
| 01/05/2026 |
272.800 |
3,37%
|
682,00
|
670,52
|
714,04
|
706,53
|
| 30/04/2026 |
267.635 |
6,17%
|
657,81
|
645,57
|
687,47
|
683,47
|
| 29/04/2026 |
246.059 |
0,90%
|
644,50
|
631,00
|
654,535
|
643,46
|
| 28/04/2026 |
504.810 |
-6,87%
|
656,79
|
625,00
|
668,22
|
637,74
|
| 27/04/2026 |
84.249 |
-2,37%
|
724,45
|
670,26
|
733,00
|
684,76
|
| 24/04/2026 |
365.723 |
4,46%
|
699,99
|
691,73
|
734,57
|
720,19
|
| 23/04/2026 |
285.030 |
-0,09%
|
679,97
|
679,97
|
721,18
|
689,46
|
| 22/04/2026 |
218.384 |
-0,79%
|
708,6692
|
678,31
|
715,67
|
690,06
|
| 21/04/2026 |
286.072 |
-0,64%
|
718,90
|
690,02
|
731,78
|
695,52
|
| 20/04/2026 |
249.162 |
1,47%
|
692,00
|
677,905
|
701,61
|
700,01
|
| 17/04/2026 |
281.904 |
2,57%
|
688,00
|
677,245
|
703,94
|
689,89
|
| 16/04/2026 |
395.845 |
-1,92%
|
663,00
|
647,50
|
677,5699
|
672,64
|
| 15/04/2026 |
316.221 |
0,61%
|
668,00
|
666,805
|
700,49
|
685,81
|
| 14/04/2026 |
390.761 |
-1,19%
|
708,00
|
675,87
|
708,20
|
681,68
|
| 13/04/2026 |
331.237 |
4,19%
|
666,35
|
648,65
|
694,49
|
689,89
|
| 10/04/2026 |
568.288 |
7,10%
|
632,11
|
617,4125
|
679,565
|
662,13
|
| 09/04/2026 |
430.620 |
1,32%
|
609,5508
|
604,95
|
634,59
|
618,26
|
| 08/04/2026 |
523.310 |
9,41%
|
595,00
|
593,00
|
626,65
|
610,18
|
| 07/04/2026 |
218.745 |
0,61%
|
555,00
|
543,92
|
570,9999
|
557,72
|
| 06/04/2026 |
188.583 |
-0,65%
|
564,99
|
543,79
|
574,415
|
554,35
|
| 02/04/2026 |
281.991 |
4,30%
|
505,00
|
502,60
|
562,26
|
557,97
|
| 01/04/2026 |
336.471 |
2,58%
|
534,0474
|
523,19
|
548,9923
|
534,98
|
| 31/03/2026 |
456.856 |
6,27%
|
498,25
|
486,01
|
524,5794
|
521,52
|
| 30/03/2026 |
407.213 |
-10,61%
|
557,50
|
490,3401
|
561,00
|
491,88
|
| 27/03/2026 |
286.221 |
0,48%
|
539,40
|
535,00
|
565,0728
|
551,97
|
| 26/03/2026 |
328.865 |
-10,14%
|
592,00
|
548,15
|
595,23
|
549,70
|
| 25/03/2026 |
404.850 |
1,85%
|
613,01
|
594,88
|
630,92
|
612,03
|
| 24/03/2026 |
595.587 |
9,96%
|
538,57
|
538,57
|
605,08
|
600,91
|
| 23/03/2026 |
427.272 |
8,00%
|
525,03
|
505,25
|
550,9479
|
546,47
|
| 20/03/2026 |
253.097 |
-6,60%
|
540,70
|
495,18
|
540,75
|
506,27
|
| 19/03/2026 |
309.394 |
8,06%
|
490,00
|
485,2101
|
541,32
|
540,75
|
| 18/03/2026 |
321.611 |
0,14%
|
503,18
|
495,10
|
514,85
|
500,43
|
| 17/03/2026 |
297.569 |
-2,50%
|
508,52
|
486,01
|
512,44
|
500,02
|
| 16/03/2026 |
272.174 |
2,13%
|
520,00
|
510,00
|
531,88
|
512,82
|
| 13/03/2026 |
227.810 |
-2,08%
|
515,00
|
500,63
|
528,00
|
502,14
|
| 12/03/2026 |
264.049 |
-2,20%
|
512,85
|
489,30
|
521,54
|
512,80
|
| 11/03/2026 |
237.134 |
-3,44%
|
534,00
|
512,44
|
540,46
|
524,33
|
| 10/03/2026 |
471.414 |
2,94%
|
535,00
|
533,90
|
564,09
|
543,02
|
| 09/03/2026 |
328.042 |
7,87%
|
473,00
|
471,7545
|
530,965
|
527,53
|
| 06/03/2026 |
319.369 |
-10,12%
|
527,50
|
489,01
|
537,175
|
489,38
|
| 05/03/2026 |
290.697 |
-3,39%
|
546,808
|
518,2048
|
566,99
|
544,45
|
| 04/03/2026 |
259.532 |
1,96%
|
578,90
|
550,01
|
578,90
|
563,87
|
