FabriNet (FN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
168.151 |
-0,17%
|
219,00
|
219,865
|
225,49
|
220,89
|
| 20/12/2024 |
275.184 |
-0,53%
|
219,00
|
221,26
|
226,43
|
221,26
|
| 19/12/2024 |
290.481 |
-3,84%
|
234,97
|
222,72
|
238,44
|
222,74
|
| 18/12/2024 |
0 |
-0,06%
|
234,97
|
227,575
|
244,58
|
231,63
|
| 17/12/2024 |
167.301 |
-2,47%
|
247,50
|
229,48
|
240,47
|
231,76
|
| 16/12/2024 |
287.047 |
-4,13%
|
247,50
|
234,805
|
247,07
|
237,63
|
| 13/12/2024 |
144.957 |
0,83%
|
240,34
|
245,375
|
256,24
|
247,86
|
| 12/12/2024 |
202.507 |
2,33%
|
240,34
|
239,39
|
253,535
|
245,82
|
| 11/12/2024 |
162.681 |
2,74%
|
242,95
|
235,44
|
241,56
|
240,23
|
| 10/12/2024 |
149.569 |
-1,98%
|
242,95
|
232,2795
|
237,315
|
233,83
|
| 09/12/2024 |
246.139 |
-1,98%
|
242,95
|
237,80
|
250,895
|
238,54
|
| 06/12/2024 |
103.449 |
3,46%
|
236,695
|
237,17
|
244,105
|
243,00
|
| 05/12/2024 |
119.970 |
-2,86%
|
239,59
|
234,2129
|
241,89
|
234,87
|
| 04/12/2024 |
171.047 |
2,72%
|
232,87
|
239,58
|
246,04
|
241,79
|
| 03/12/2024 |
184.337 |
0,59%
|
232,87
|
232,21
|
237,8109
|
235,38
|
| 02/12/2024 |
273.854 |
-0,26%
|
236,49
|
230,78
|
236,98
|
233,98
|
| 29/11/2024 |
254.038 |
3,87%
|
227,89
|
227,05
|
236,70
|
234,58
|
| 28/11/2024 |
400.330 |
-3,82%
|
235,39
|
221,25
|
235,59
|
225,85
|
| 27/11/2024 |
397.142 |
-4,10%
|
238,49
|
221,25
|
238,49
|
225,96
|
| 26/11/2024 |
277.000 |
3,01%
|
233,02
|
225,05
|
236,26
|
235,50
|
| 25/11/2024 |
283.488 |
-0,78%
|
230,43
|
225,05
|
234,39
|
228,63
|
| 22/11/2024 |
385.291 |
0,18%
|
212,00
|
210,43
|
235,65
|
230,43
|
| 21/11/2024 |
677.877 |
1,64%
|
225,79
|
210,43
|
257,185
|
230,01
|
| 20/11/2024 |
604.849 |
-9,02%
|
230,54
|
216,80
|
248,90
|
226,30
|
| 19/11/2024 |
177.460 |
7,10%
|
236,53
|
230,50
|
248,90
|
248,74
|
| 18/11/2024 |
164.090 |
-1,10%
|
236,09
|
232,01
|
238,8295
|
232,26
|
| 15/11/2024 |
347.771 |
-6,81%
|
247,17
|
230,80
|
253,00
|
234,85
|
| 14/11/2024 |
176.605 |
0,00%
|
259,785
|
248,80
|
262,84
|
252,00
|
| 13/11/2024 |
124.887 |
-2,65%
|
267,69
|
251,54
|
274,0025
|
252,00
|
| 12/11/2024 |
174.182 |
-4,46%
|
263,12
|
258,80
|
277,375
|
258,85
|
| 11/11/2024 |
311.607 |
-0,06%
|
274,51
|
265,50
|
277,375
|
270,93
|
| 08/11/2024 |
361.923 |
3,31%
|
247,00
|
247,14
|
272,12
|
271,08
|
| 07/11/2024 |
280.218 |
6,35%
|
245,70
|
230,43
|
262,97
|
262,40
|
| 06/11/2024 |
440.321 |
7,17%
|
239,77
|
208,335
|
248,38
|
246,73
|
| 05/11/2024 |
1.112.700 |
%
|
243,11
|
208,335
|
231,53
|
230,23
|
| 04/11/2024 |
380.892 |
%
|
243,11
|
239,11
|
248,0525
|
239,61
|
| 01/11/2024 |
413.360 |
%
|
243,11
|
240,57
|
249,54
|
242,53
|
| 31/10/2024 |
242.154 |
%
|
247,10
|
241,05
|
247,135
|
240,97
|
| 30/10/2024 |
95.610 |
%
|
249,43
|
245,90
|
253,16
|
250,35
|
| 29/10/2024 |
154.014 |
%
|
244,81
|
245,04
|
253,68
|
252,39
|
| 28/10/2024 |
178.083 |
%
|
247,50
|
245,21
|
249,97
|
245,65
|
| 25/10/2024 |
91.665 |
%
|
247,50
|
245,39
|
250,48
|
246,48
|
| 24/10/2024 |
134.213 |
%
|
249,05
|
243,10
|
248,8925
|
245,52
|
| 23/10/2024 |
179.289 |
%
|
246,79
|
241,5958
|
249,5801
|
246,65
|
| 22/10/2024 |
246.641 |
%
|
246,32
|
240,0901
|
249,38
|
248,35
|
| 21/10/2024 |
355.594 |
%
|
254,515
|
234,23
|
248,68
|
248,50
|
| 18/10/2024 |
579.431 |
%
|
254,515
|
237,29
|
258,025
|
243,02
|
| 17/10/2024 |
153.863 |
%
|
267,49
|
262,28
|
268,9499
|
266,87
|
| 16/10/2024 |
189.134 |
%
|
264,30
|
255,73
|
263,9298
|
262,35
|
| 15/10/2024 |
187.894 |
%
|
264,30
|
253,97
|
264,73
|
255,50
|
| 14/10/2024 |
161.855 |
%
|
264,79
|
263,5925
|
269,91
|
264,93
|
| 11/10/2024 |
159.609 |
%
|
252,87
|
254,11
|
264,55
|
263,59
|
| 10/10/2024 |
124.554 |
%
|
248,22
|
244,56
|
253,16
|
253,09
|
| 09/10/2024 |
221.909 |
%
|
246,54
|
243,53
|
255,115
|
253,05
|
| 08/10/2024 |
98.774 |
%
|
242,84
|
242,43
|
246,465
|
244,99
|
| 07/10/2024 |
102.798 |
%
|
239,77
|
239,68
|
244,07
|
242,30
|
| 04/10/2024 |
203.436 |
%
|
232,26
|
236,51
|
242,84
|
242,85
|
| 03/10/2024 |
157.447 |
%
|
232,26
|
231,27
|
237,905
|
234,13
|
| 02/10/2024 |
244.841 |
%
|
230,28
|
226,94
|
236,645
|
234,03
|
| 01/10/2024 |
164.296 |
%
|
235,68
|
225,0101
|
236,17
|
229,76
|
| 30/09/2024 |
134.438 |
%
|
236,325
|
232,30
|
239,37
|
236,44
|
| 27/09/2024 |
233.795 |
%
|
234,92
|
236,43
|
242,37
|
239,77
|
| 26/09/2024 |
276.384 |
%
|
234,92
|
231,63
|
239,70
|
237,53
|
| 25/09/2024 |
139.848 |
%
|
229,19
|
226,30
|
232,1852
|
227,63
|
| 24/09/2024 |
150.595 |
%
|
233,05
|
228,68
|
234,84
|
230,81
|
| 23/09/2024 |
169.362 |
%
|
233,525
|
231,185
|
236,41
|
231,94
|
| 20/09/2024 |
608.388 |
%
|
233,525
|
228,63
|
234,89
|
231,56
|
| 19/09/2024 |
193.597 |
%
|
238,32
|
232,36
|
239,41
|
234,28
|
| 18/09/2024 |
272.986 |
%
|
232,65
|
224,72
|
234,40
|
229,04
|
| 17/09/2024 |
321.943 |
%
|
227,00
|
224,17
|
231,79
|
230,89
|
| 16/09/2024 |
252.015 |
%
|
227,00
|
223,31
|
230,49
|
224,17
|
| 13/09/2024 |
278.744 |
%
|
225,00
|
225,36
|
232,1162
|
230,04
|
| 12/09/2024 |
247.101 |
%
|
217,50
|
215,49
|
224,63
|
221,79
|
| 11/09/2024 |
384.694 |
%
|
209,50
|
206,60
|
217,02
|
216,86
|
| 10/09/2024 |
303.532 |
%
|
209,50
|
203,66
|
210,305
|
207,16
|
| 09/09/2024 |
492.299 |
%
|
205,01
|
201,93
|
212,35
|
210,02
|
| 06/09/2024 |
285.593 |
%
|
221,74
|
209,29
|
222,915
|
210,74
|
| 05/09/2024 |
204.659 |
%
|
221,49
|
219,40
|
227,925
|
224,79
|
| 04/09/2024 |
189.209 |
%
|
220,00
|
218,445
|
227,00
|
225,17
|
| 30/08/2024 |
190.394 |
%
|
244,37
|
240,07
|
246,735
|
243,65
|
| 29/08/2024 |
400.715 |
%
|
244,37
|
241,7801
|
250,705
|
242,87
|
| 28/08/2024 |
297.045 |
%
|
246,905
|
240,35
|
246,905
|
244,37
|
| 27/08/2024 |
223.706 |
%
|
250,18
|
246,3401
|
252,34
|
246,34
|
| 26/08/2024 |
389.257 |
%
|
267,73
|
251,195
|
269,98
|
252,06
|
| 23/08/2024 |
157.131 |
%
|
263,18
|
261,17
|
274,15
|
273,72
|
| 22/08/2024 |
156.998 |
%
|
273,41
|
261,3925
|
274,15
|
261,84
|
| 21/08/2024 |
378.724 |
%
|
267,72
|
261,87
|
273,51
|
273,50
|
| 20/08/2024 |
979.609 |
%
|
262,19
|
259,8501
|
278,38
|
268,00
|
| 19/08/2024 |
339.115 |
%
|
229,06
|
226,87
|
233,05
|
231,55
|
| 16/08/2024 |
129.729 |
%
|
229,98
|
226,61
|
231,42
|
231,08
|
| 15/08/2024 |
253.327 |
%
|
224,11
|
221,06
|
236,47
|
230,47
|
| 14/08/2024 |
164.616 |
%
|
220,65
|
215,07
|
218,4825
|
217,77
|
| 13/08/2024 |
130.181 |
%
|
212,12
|
207,29
|
211,89
|
206,6555
|
| 12/08/2024 |
129.466 |
%
|
208,70
|
207,29
|
211,89
|
207,31
|
| 09/08/2024 |
149.937 |
%
|
205,65
|
206,02
|
210,35
|
208,34
|
| 08/08/2024 |
171.556 |
%
|
198,815
|
195,67
|
206,105
|
205,88
|
| 07/08/2024 |
192.351 |
%
|
200,95
|
194,67
|
202,40
|
197,00
|
| 06/08/2024 |
191.910 |
%
|
187,60
|
194,67
|
202,40
|
197,02
|
| 05/08/2024 |
203.251 |
%
|
187,60
|
183,51
|
198,50
|
196,40
|
| 02/08/2024 |
237.466 |
%
|
200,63
|
197,02
|
203,96
|
202,56
|
