FabriNet (FN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
344.753 |
-4,88%
|
555,00
|
530,39
|
567,50
|
553,03
|
| 02/03/2026 |
659.880 |
6,55%
|
535,06
|
534,151
|
584,02
|
581,37
|
| 27/02/2026 |
454.190 |
-2,99%
|
545,975
|
531,68
|
554,00
|
545,63
|
| 26/02/2026 |
533.909 |
-8,69%
|
624,37
|
560,7392
|
624,37
|
562,44
|
| 25/02/2026 |
442.318 |
6,75%
|
596,49
|
590,00
|
632,9899
|
615,99
|
| 24/02/2026 |
353.882 |
1,59%
|
588,3722
|
582,01
|
608,2813
|
585,87
|
| 23/02/2026 |
455.514 |
5,60%
|
548,35
|
541,9398
|
577,09
|
576,71
|
| 20/02/2026 |
478.167 |
6,29%
|
510,00
|
509,34
|
557,60
|
546,13
|
| 19/02/2026 |
179.126 |
1,59%
|
504,76
|
492,83
|
513,99
|
513,83
|
| 18/02/2026 |
288.875 |
1,81%
|
499,00
|
493,8201
|
527,175
|
505,78
|
| 17/02/2026 |
216.634 |
0,25%
|
489,75
|
471,43
|
500,84
|
496,78
|
| 13/02/2026 |
308.718 |
7,25%
|
470,00
|
464,00
|
504,03
|
495,55
|
| 12/02/2026 |
272.263 |
-0,75%
|
475,15
|
461,60
|
481,99
|
462,05
|
| 11/02/2026 |
276.604 |
-0,15%
|
478,9656
|
458,6301
|
489,40
|
465,53
|
| 10/02/2026 |
249.836 |
-7,09%
|
502,26
|
464,63
|
503,00
|
466,29
|
| 09/02/2026 |
416.899 |
-0,99%
|
500,03
|
485,84
|
512,5799
|
501,89
|
| 06/02/2026 |
507.118 |
13,85%
|
456,50
|
452,59
|
509,765
|
506,92
|
| 05/02/2026 |
448.251 |
4,65%
|
410,54
|
408,57
|
446,99
|
442,70
|
| 04/02/2026 |
755.071 |
-5,69%
|
454,60
|
412,08
|
465,85
|
423,03
|
| 03/02/2026 |
1.142.979 |
-10,22%
|
456,00
|
415,01
|
461,00
|
448,53
|
| 02/02/2026 |
560.229 |
2,08%
|
493,00
|
485,29
|
516,64
|
499,61
|
| 30/01/2026 |
407.739 |
-1,37%
|
499,79
|
484,67
|
528,00
|
489,44
|
| 29/01/2026 |
430.623 |
-0,95%
|
490,00
|
487,58
|
508,545
|
496,26
|
| 28/01/2026 |
302.274 |
0,48%
|
503,4977
|
484,17
|
519,00
|
501,00
|
| 27/01/2026 |
377.977 |
5,16%
|
478,10
|
473,06
|
506,97
|
498,59
|
| 26/01/2026 |
357.874 |
1,69%
|
460,22
|
460,01
|
476,33
|
474,12
|
| 23/01/2026 |
607.400 |
-0,74%
|
468,15
|
450,4217
|
470,10
|
466,91
|
| 22/01/2026 |
384.656 |
-3,68%
|
492,146
|
465,00
|
509,00
|
470,39
|
| 21/01/2026 |
478.664 |
1,20%
|
489,8051
|
463,85
|
495,54
|
488,36
|
| 20/01/2026 |
239.265 |
-2,41%
|
474,00
|
473,22
|
502,77
|
482,56
|
| 16/01/2026 |
293.897 |
-0,63%
|
502,23
|
484,72
|
504,69
|
494,45
|
| 15/01/2026 |
469.219 |
4,30%
|
487,00
|
487,00
|
511,199
|
497,58
|
| 14/01/2026 |
591.705 |
-2,44%
|
502,00
|
468,18
|
510,03
|
477,05
|
| 13/01/2026 |
591.016 |
5,63%
|
467,60
|
463,20
|
506,47
|
489,00
|
| 12/01/2026 |
356.971 |
3,51%
|
441,60
|
436,50
|
464,70
|
462,94
|
| 09/01/2026 |
349.199 |
0,97%
|
445,00
|
437,28
|
449,99
|
447,23
|
| 08/01/2026 |
548.200 |
-5,86%
|
469,40
|
431,07
|
469,99
|
442,94
|
| 07/01/2026 |
407.862 |
-1,81%
|
480,00
|
453,33
|
482,32
|
470,50
|
| 06/01/2026 |
382.700 |
4,87%
|
458,80
|
439,3375
|
479,36
|
479,17
|
| 05/01/2026 |
505.836 |
-4,70%
|
488,78
|
438,9101
|
489,55
|
456,90
|
| 02/01/2026 |
204.989 |
5,30%
|
465,00
|
464,74
|
482,27
|
479,42
|
| 31/12/2025 |
197.022 |
-1,44%
|
460,01
|
454,17
|
468,45
|
455,28
|
| 30/12/2025 |
156.668 |
-2,15%
|
479,00
|
455,46
|
479,00
|
455,46
|
| 29/12/2025 |
161.897 |
-1,31%
|
474,38
|
464,0003
|
480,82
|
472,08
|
| 26/12/2025 |
115.119 |
-0,71%
|
484,99
|
472,66
|
486,90
|
478,32
|
| 24/12/2025 |
84.657 |
0,19%
|
486,00
|
477,20
|
487,82
|
481,74
|
| 23/12/2025 |
224.597 |
0,70%
|
480,00
|
478,085
|
489,67
|
486,92
|
| 22/12/2025 |
242.764 |
1,70%
|
488,62
|
476,482
|
488,62
|
483,55
|
| 19/12/2025 |
353.969 |
5,09%
|
454,95
|
454,95
|
478,29
|
475,47
|
| 18/12/2025 |
396.414 |
6,08%
|
443,10
|
430,02
|
454,7088
|
452,46
|
| 17/12/2025 |
407.074 |
-5,46%
|
453,51
|
424,44
|
467,00
|
426,53
|
| 16/12/2025 |
303.152 |
-4,01%
|
466,38
|
443,73
|
471,375
|
451,16
|
| 15/12/2025 |
264.288 |
-0,19%
|
487,9967
|
468,3601
|
487,9967
|
470,02
|
| 12/12/2025 |
300.579 |
-10,85%
|
530,00
|
463,32
|
531,68
|
470,89
|
| 11/12/2025 |
233.871 |
2,33%
|
515,94
|
502,39
|
531,22
|
528,17
|
| 10/12/2025 |
350.905 |
3,65%
|
499,99
|
485,42
|
526,92
|
516,63
|
| 09/12/2025 |
226.080 |
1,51%
|
488,9528
|
484,32
|
499,9688
|
498,45
|
| 08/12/2025 |
226.906 |
2,63%
|
482,175
|
479,865
|
492,96
|
491,03
|
| 05/12/2025 |
249.410 |
1,41%
|
471,8133
|
469,585
|
484,80
|
478,45
|
| 04/12/2025 |
193.709 |
5,47%
|
447,48
|
443,85
|
473,00
|
471,78
|
| 03/12/2025 |
181.055 |
1,30%
|
441,40
|
425,29
|
448,5599
|
447,31
|
| 02/12/2025 |
250.979 |
-1,78%
|
454,99
|
438,81
|
465,30
|
441,58
|
| 01/12/2025 |
244.076 |
-2,20%
|
448,91
|
439,29
|
455,30
|
449,59
|
| 28/11/2025 |
98.767 |
2,30%
|
452,6021
|
446,01
|
459,41
|
459,41
|
| 26/11/2025 |
355.625 |
4,51%
|
436,00
|
434,92
|
456,14
|
449,06
|
| 25/11/2025 |
305.935 |
3,20%
|
404,01
|
404,01
|
431,12
|
429,69
|
| 24/11/2025 |
241.057 |
6,63%
|
395,00
|
392,95
|
416,48
|
416,35
|
| 21/11/2025 |
356.462 |
0,83%
|
390,00
|
370,34
|
393,4831
|
390,46
|
| 20/11/2025 |
425.328 |
-7,07%
|
435,01
|
382,00
|
440,00
|
387,22
|
| 19/11/2025 |
179.888 |
1,86%
|
415,69
|
410,54
|
426,7525
|
416,69
|
| 18/11/2025 |
231.021 |
-1,84%
|
404,00
|
400,00
|
418,96
|
409,25
|
| 17/11/2025 |
267.801 |
0,61%
|
413,29
|
406,5461
|
426,5101
|
416,64
|
| 14/11/2025 |
457.444 |
2,70%
|
390,94
|
377,0431
|
418,555
|
413,32
|
| 13/11/2025 |
454.521 |
-10,09%
|
440,00
|
395,69
|
442,99
|
402,47
|
| 12/11/2025 |
236.141 |
-0,40%
|
450,5032
|
442,18
|
459,25
|
447,49
|
| 11/11/2025 |
242.761 |
-3,84%
|
462,99
|
440,99
|
462,99
|
449,29
|
| 10/11/2025 |
299.792 |
4,03%
|
467,75
|
451,07
|
467,91
|
467,23
|
| 07/11/2025 |
346.940 |
-2,85%
|
441,99
|
432,97
|
449,13
|
449,13
|
| 06/11/2025 |
376.024 |
-5,34%
|
488,50
|
451,01
|
495,00
|
461,24
|
| 05/11/2025 |
405.687 |
5,79%
|
469,75
|
460,35
|
491,38
|
486,91
|
| 04/11/2025 |
643.912 |
3,70%
|
458,99
|
436,00
|
498,00
|
459,60
|
| 03/11/2025 |
590.863 |
0,55%
|
448,40
|
435,015
|
450,29
|
443,00
|
| 31/10/2025 |
408.016 |
0,81%
|
443,50
|
437,00
|
451,61
|
440,57
|
| 30/10/2025 |
280.564 |
-1,32%
|
439,92
|
433,57
|
444,60
|
438,00
|
| 29/10/2025 |
398.262 |
1,45%
|
441,50
|
440,49
|
453,12
|
443,92
|
| 28/10/2025 |
241.601 |
3,29%
|
434,99
|
418,34
|
441,02
|
437,56
|
| 27/10/2025 |
183.571 |
0,62%
|
429,6502
|
418,66
|
434,18
|
423,61
|
| 24/10/2025 |
419.557 |
1,45%
|
425,2497
|
394,78
|
433,87
|
421,00
|
| 23/10/2025 |
196.134 |
3,69%
|
402,55
|
402,55
|
420,475
|
414,99
|
| 22/10/2025 |
335.857 |
-3,78%
|
415,97
|
387,79
|
421,21
|
400,24
|
| 21/10/2025 |
245.124 |
2,07%
|
422,51
|
404,501
|
422,51
|
415,98
|
| 20/10/2025 |
214.130 |
-0,57%
|
419,00
|
407,05
|
419,00
|
407,55
|
| 17/10/2025 |
223.659 |
-0,62%
|
415,00
|
401,5012
|
422,0088
|
409,90
|
| 16/10/2025 |
479.262 |
3,55%
|
416,57
|
407,94
|
432,00
|
412,46
|
| 15/10/2025 |
189.614 |
6,17%
|
379,25
|
379,25
|
398,97
|
398,34
|
| 14/10/2025 |
100.217 |
-1,91%
|
374,95
|
365,00
|
379,525
|
375,24
|
| 13/10/2025 |
149.917 |
5,71%
|
377,01
|
371,9901
|
383,7753
|
382,60
|
| 10/10/2025 |
308.801 |
-5,07%
|
391,25
|
361,3695
|
391,25
|
361,94
|
| 09/10/2025 |
175.296 |
-0,31%
|
383,43
|
372,795
|
383,93
|
382,24
|
| 08/10/2025 |
133.673 |
3,58%
|
374,00
|
368,3133
|
383,67
|
383,43
|
