NU Holdings Ltd Class A (NU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/05/2024 |
0 |
-3,14%
|
12,02
|
11,70
|
12,13
|
11,71
|
| 16/05/2024 |
14.543.954 |
-3,14%
|
12,02
|
11,70
|
12,13
|
11,71
|
| 15/05/2024 |
27.956.627 |
4,70%
|
12,005
|
11,71
|
12,49
|
12,0925
|
| 14/05/2024 |
11.459.748 |
1,58%
|
11,85
|
11,20
|
11,57
|
11,56
|
| 13/05/2024 |
11.629.442 |
-3,23%
|
11,85
|
11,31
|
11,85
|
11,38
|
| 10/05/2024 |
6.693.006 |
-0,25%
|
11,93
|
11,74
|
11,96
|
11,76
|
| 09/05/2024 |
11.586.060 |
-1,75%
|
11,93
|
11,70
|
11,9599
|
11,79
|
| 08/05/2024 |
12.215.078 |
0,08%
|
12,00
|
11,92
|
12,105
|
12,00
|
| 07/05/2024 |
8.813.505 |
-0,08%
|
11,76
|
11,92
|
12,0398
|
11,99
|
| 06/05/2024 |
11.312.174 |
2,74%
|
11,76
|
11,7108
|
12,01
|
12,00
|
| 03/05/2024 |
14.786.917 |
6,57%
|
10,595
|
11,15
|
11,77
|
11,68
|
| 02/05/2024 |
7.927.957 |
0,74%
|
10,595
|
10,90
|
11,185
|
10,96
|
| 01/05/2024 |
9.271.760 |
0,18%
|
10,595
|
10,56
|
11,06
|
10,88
|
| 30/04/2024 |
5.834.867 |
-1,36%
|
10,595
|
10,84
|
11,0784
|
10,86
|
| 29/04/2024 |
8.040.704 |
-0,36%
|
10,595
|
10,89
|
11,20
|
11,01
|
| 26/04/2024 |
7.338.479 |
1,66%
|
10,595
|
10,89
|
11,16
|
11,05
|
| 25/04/2024 |
9.844.504 |
0,93%
|
10,595
|
10,48
|
11,00
|
10,87
|
| 24/04/2024 |
8.906.681 |
-1,37%
|
10,595
|
10,56
|
10,95
|
10,77
|
| 23/04/2024 |
10.443.344 |
2,92%
|
10,595
|
10,5699
|
10,965
|
10,92
|
| 22/04/2024 |
8.803.941 |
1,24%
|
10,58
|
10,502
|
10,79
|
10,61
|
| 19/04/2024 |
13.439.733 |
-1,69%
|
10,77
|
10,43
|
10,77
|
10,48
|
| 18/04/2024 |
8.948.904 |
-1,21%
|
10,77
|
10,63
|
10,965
|
10,66
|
| 17/04/2024 |
5.680.226 |
-0,46%
|
10,81
|
10,73
|
10,9692
|
10,79
|
| 16/04/2024 |
7.491.817 |
-1,01%
|
10,81
|
10,76
|
10,97
|
10,84
|
| 15/04/2024 |
12.525.953 |
-2,83%
|
11,625
|
10,915
|
11,40
|
10,97
|
| 12/04/2024 |
8.508.633 |
-2,25%
|
11,625
|
11,23
|
11,465
|
11,29
|
| 11/04/2024 |
7.526.570 |
-0,17%
|
11,625
|
11,43
|
11,6488
|
11,55
|
| 10/04/2024 |
10.011.630 |
-2,12%
|
12,11
|
11,45
|
11,75
|
11,57
|
| 09/04/2024 |
7.909.903 |
-1,42%
|
12,11
|
11,75
|
12,09
|
11,82
|
| 08/04/2024 |
5.765.478 |
0,00%
|
12,11
|
11,98
|
12,155
|
11,98
|
| 05/04/2024 |
8.136.561 |
1,53%
|
11,97
|
11,79
|
12,11
|
11,97
|
| 04/04/2024 |
9.399.695 |
-1,01%
|
11,97
|
11,78
|
12,13
|
11,79
|
| 03/04/2024 |
7.645.428 |
0,42%
|
12,01
|
11,715
|
11,98
|
11,91
|
| 02/04/2024 |
9.600.924 |
0,41%
|
12,01
|
11,53
|
11,86
|
11,8687
|
| 01/04/2024 |
10.709.728 |
-0,92%
|
12,01
|
11,75
|
12,01
|
11,82
|
| 28/03/2024 |
9.992.567 |
-0,17%
|
12,21
|
11,78
|
12,065
|
11,93
|
| 27/03/2024 |
15.616.343 |
-2,29%
|
12,21
|
11,72
|
12,26
|
11,95
|
| 26/03/2024 |
9.200.423 |
0,49%
|
12,21
|
12,12
|
12,29
|
12,23
|
| 25/03/2024 |
11.537.275 |
-0,65%
|
12,23
|
12,14
|
12,285
|
12,17
|
| 22/03/2024 |
11.929.758 |
0,08%
|
12,26
|
12,09
|
12,27
|
12,25
|
| 21/03/2024 |
13.903.507 |
0,91%
|
12,26
|
12,175
|
12,3806
|
12,24
|
| 20/03/2024 |
20.851.688 |
2,36%
|
11,855
|
11,77
|
12,14
|
12,13
|
| 19/03/2024 |
16.961.741 |
0,51%
|
11,65
|
11,545
|
11,85
|
11,85
|
| 18/03/2024 |
11.204.041 |
1,55%
|
11,65
|
11,59
|
11,80
|
11,79
|
| 15/03/2024 |
12.715.789 |
-0,09%
|
11,65
|
11,48
|
11,66
|
11,61
|
| 14/03/2024 |
18.848.448 |
-0,69%
|
11,65
|
11,52
|
11,715
|
11,51
|
| 13/03/2024 |
10.429.662 |
1,58%
|
11,41
|
11,39
|
11,67
|
11,59
|
| 12/03/2024 |
17.999.317 |
-1,21%
|
11,59
|
11,19
|
11,50
|
11,41
|
| 11/03/2024 |
20.692.727 |
4,34%
|
11,59
|
11,11
|
11,56
|
11,55
|
| 08/03/2024 |
29.794.766 |
-3,82%
|
11,59
|
11,04
|
11,61
|
11,07
|
| 07/03/2024 |
12.793.825 |
2,31%
|
11,27
|
11,265
|
11,51
|
11,51
|
| 06/03/2024 |
14.608.145 |
1,35%
|
11,27
|
11,04
|
11,31
|
11,25
|
| 05/03/2024 |
15.042.399 |
-0,36%
|
11,09
|
10,95
|
11,1199
|
11,10
|
| 04/03/2024 |
17.141.851 |
-1,15%
|
11,14
|
10,93
|
11,195
|
11,14
|
| 01/03/2024 |
11.541.693 |
1,72%
|
11,14
|
11,02
|
11,3286
|
11,27
|
| 29/02/2024 |
13.472.166 |
0,09%
|
11,10
|
10,94
|
11,12
|
11,08
|
| 28/02/2024 |
14.675.459 |
-0,63%
|
10,83
|
10,92
|
11,17
|
11,07
|
| 27/02/2024 |
24.005.151 |
3,92%
|
10,83
|
10,75
|
11,23
|
11,14
|
| 26/02/2024 |
25.582.712 |
4,65%
|
10,31
|
10,27
|
10,85
|
10,695
|
| 23/02/2024 |
38.681.393 |
-1,35%
|
9,98
|
9,94
|
10,45
|
10,22
|
| 22/02/2024 |
22.214.472 |
2,68%
|
10,10
|
10,20
|
10,48
|
10,36
|
| 21/02/2024 |
18.485.751 |
-1,56%
|
10,10
|
9,99
|
10,20
|
10,10
|
| 20/02/2024 |
24.393.777 |
-0,97%
|
10,39
|
10,07
|
10,275
|
10,26
|
| 19/02/2024 |
5.404.826 |
0,00%
|
10,39
|
10,205
|
10,49
|
10,36
|
| 16/02/2024 |
5.404.826 |
-0,10%
|
10,39
|
10,205
|
10,49
|
10,36
|
| 15/02/2024 |
26.988.055 |
0,87%
|
10,09
|
9,985
|
10,495
|
10,46
|
| 14/02/2024 |
30.597.952 |
4,13%
|
10,09
|
10,10
|
10,41
|
10,33
|
| 13/02/2024 |
31.876.414 |
0,41%
|
9,57
|
9,56
|
10,08
|
9,92
|
| 12/02/2024 |
12.048.117 |
-0,10%
|
9,57
|
9,7801
|
9,96
|
9,88
|
| 09/02/2024 |
17.635.070 |
2,91%
|
9,57
|
9,70
|
9,93
|
9,92
|
| 08/02/2024 |
12.090.651 |
0,84%
|
9,57
|
9,44
|
9,68
|
9,64
|
| 07/02/2024 |
13.683.461 |
1,92%
|
9,37
|
9,34
|
9,60
|
9,56
|
| 06/02/2024 |
12.379.491 |
1,19%
|
9,385
|
9,24
|
9,45
|
9,38
|
| 05/02/2024 |
9.010.136 |
-1,07%
|
9,35
|
9,09
|
9,40
|
9,27
|
| 02/02/2024 |
17.071.580 |
4,00%
|
8,75
|
8,86
|
9,405
|
9,37
|
| 01/02/2024 |
17.490.575 |
4,65%
|
8,75
|
8,72
|
9,0396
|
9,01
|
| 31/01/2024 |
16.065.667 |
-1,94%
|
8,75
|
8,58
|
8,855
|
8,61
|
| 30/01/2024 |
35.916.312 |
-6,30%
|
8,92
|
8,51
|
9,01
|
8,78
|
| 29/01/2024 |
19.887.928 |
-1,37%
|
9,45
|
9,335
|
9,51
|
9,37
|
| 26/01/2024 |
14.154.770 |
1,82%
|
9,33
|
9,265
|
9,5313
|
9,50
|
| 25/01/2024 |
17.206.708 |
3,78%
|
9,08
|
9,04
|
9,33
|
9,34
|
| 24/01/2024 |
21.138.582 |
0,67%
|
9,08
|
8,98
|
9,15
|
9,01
|
| 23/01/2024 |
14.889.725 |
0,34%
|
8,965
|
8,90
|
9,01
|
8,95
|
| 22/01/2024 |
18.362.585 |
-2,73%
|
9,07
|
8,84
|
9,27
|
8,92
|
| 19/01/2024 |
16.165.779 |
1,33%
|
9,07
|
8,90
|
9,17
|
9,17
|
| 18/01/2024 |
15.549.810 |
-0,44%
|
9,155
|
8,92
|
9,1699
|
9,05
|
| 17/01/2024 |
10.096.580 |
-0,87%
|
9,09
|
8,94
|
9,105
|
9,09
|
| 16/01/2024 |
19.177.751 |
-0,97%
|
8,96
|
9,02
|
9,495
|
9,17
|
| 15/01/2024 |
16.763.111 |
2,10%
|
8,96
|
9,02
|
9,27
|
9,26
|
| 12/01/2024 |
16.763.111 |
2,10%
|
8,96
|
9,02
|
9,27
|
9,26
|
| 11/01/2024 |
18.062.121 |
-0,11%
|
8,96
|
8,86
|
9,15
|
9,07
|
| 10/01/2024 |
21.831.681 |
1,68%
|
8,96
|
8,93
|
9,16
|
9,08
|
| 09/01/2024 |
11.180.560 |
0,45%
|
8,82
|
8,71
|
8,95
|
8,93
|
| 08/01/2024 |
22.736.780 |
3,61%
|
8,675
|
8,585
|
8,90
|
8,8791
|
| 05/01/2024 |
17.430.487 |
4,01%
|
8,10
|
8,26
|
8,62
|
8,57
|
| 04/01/2024 |
7.807.501 |
1,85%
|
8,10
|
8,09
|
8,28
|
8,24
|
| 03/01/2024 |
9.257.086 |
-0,49%
|
8,255
|
8,06
|
8,1999
|
8,09
|
| 02/01/2024 |
10.615.515 |
-2,40%
|
8,255
|
8,08
|
8,295
|
8,13
|
| 29/12/2023 |
3.348.961 |
-0,60%
|
8,33
|
8,30
|
8,42
|
8,3202
|
| 28/12/2023 |
6.043.515 |
0,48%
|
8,33
|
8,31
|
8,455
|
8,37
|
Por favor leia o