SES SA (SESG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/10/2024 |
475 786 |
-1,89%
|
3,814
|
3,722
|
3,818
|
3,74
|
| 28/10/2024 |
198 818 |
-0,11%
|
3,828
|
3,812
|
3,882
|
3,812
|
| 25/10/2024 |
442 490 |
0,00%
|
3,816
|
3,78
|
3,852
|
3,816
|
| 24/10/2024 |
340 038 |
-0,42%
|
3,822
|
3,796
|
3,93
|
3,816
|
| 23/10/2024 |
570 484 |
0,21%
|
3,814
|
3,81
|
3,868
|
3,832
|
| 22/10/2024 |
698 998 |
-0,42%
|
3,824
|
3,722
|
3,846
|
3,824
|
| 21/10/2024 |
433 242 |
-0,26%
|
3,85
|
3,832
|
3,90
|
3,84
|
| 18/10/2024 |
553 369 |
-0,36%
|
3,86
|
3,848
|
3,92
|
3,85
|
| 17/10/2024 |
473 931 |
0,00%
|
3,862
|
3,862
|
3,958
|
3,864
|
