SES SA (SESG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/08/2024 |
987.018 |
-8,21%
|
5,06
|
4,58
|
5,315
|
4,594
|
| 31/07/2024 |
438.102 |
0,26%
|
5,005
|
4,978
|
5,055
|
5,005
|
| 30/07/2024 |
270.026 |
1,09%
|
5,015
|
4,95
|
5,025
|
4,992
|
| 29/07/2024 |
331.489 |
-0,52%
|
4,986
|
4,884
|
5,015
|
4,938
|
| 26/07/2024 |
338.965 |
0,89%
|
4,90
|
4,892
|
4,966
|
4,964
|
| 25/07/2024 |
555.359 |
1,40%
|
4,874
|
4,72
|
4,92
|
4,92
|
| 24/07/2024 |
317.077 |
-0,57%
|
4,822
|
4,822
|
4,92
|
4,852
|
| 23/07/2024 |
307.735 |
-0,45%
|
4,896
|
4,82
|
4,918
|
4,88
|
