SES SA (SESG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/08/2024 |
304.264 |
-0,82%
|
4,79
|
4,79
|
4,89
|
4,842
|
| 28/08/2024 |
245.118 |
1,20%
|
4,82
|
4,796
|
4,882
|
4,882
|
| 27/08/2024 |
251.377 |
-0,12%
|
4,75
|
4,75
|
4,88
|
4,824
|
| 26/08/2024 |
268.261 |
1,13%
|
4,792
|
4,792
|
4,854
|
4,83
|
| 23/08/2024 |
221.973 |
1,10%
|
4,718
|
4,704
|
4,816
|
4,776
|
| 22/08/2024 |
227.285 |
-0,21%
|
4,734
|
4,724
|
4,78
|
4,724
|
| 21/08/2024 |
314.370 |
-1,38%
|
4,73
|
4,70
|
4,84
|
4,734
|
| 20/08/2024 |
316.852 |
-0,79%
|
4,806
|
4,778
|
4,862
|
4,80
|
| 19/08/2024 |
327.926 |
0,37%
|
4,73
|
4,622
|
4,892
|
4,838
|
