Koninklijke KPN NV (KPN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
9.103.864 |
0,82%
|
3,674
|
3,674
|
3,723
|
3,701
|
| 16/07/2024 |
9.278.656 |
0,27%
|
3,666
|
3,655
|
3,687
|
3,671
|
| 15/07/2024 |
4.840.914 |
0,58%
|
3,63
|
3,63
|
3,669
|
3,661
|
| 12/07/2024 |
6.801.985 |
0,14%
|
3,637
|
3,627
|
3,659
|
3,64
|
| 11/07/2024 |
8.650.377 |
-1,09%
|
3,68
|
3,635
|
3,693
|
3,635
|
| 10/07/2024 |
9.605.343 |
0,88%
|
3,645
|
3,644
|
3,687
|
3,675
|
| 09/07/2024 |
8.180.660 |
0,78%
|
3,611
|
3,604
|
3,643
|
3,643
|
| 08/07/2024 |
6.949.964 |
0,87%
|
3,596
|
3,586
|
3,625
|
3,615
|
