Koninklijke KPN NV (KPN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
7.096.077 |
-0,55%
|
3,663
|
3,649
|
3,683
|
3,649
|
| 30/09/2024 |
8.315.466 |
-0,03%
|
3,676
|
3,656
|
3,694
|
3,669
|
| 27/09/2024 |
12.601.170 |
-0,60%
|
3,696
|
3,663
|
3,72
|
3,67
|
| 26/09/2024 |
10.878.392 |
0,93%
|
3,65
|
3,643
|
3,696
|
3,692
|
| 25/09/2024 |
6.189.610 |
0,08%
|
3,662
|
3,629
|
3,667
|
3,658
|
| 24/09/2024 |
6.498.261 |
0,33%
|
3,634
|
3,60
|
3,655
|
3,655
|
| 23/09/2024 |
6.422.041 |
0,47%
|
3,642
|
3,625
|
3,668
|
3,643
|
| 20/09/2024 |
21.472.112 |
0,53%
|
3,60
|
3,582
|
3,655
|
3,626
|
