Koninklijke KPN NV (KPN)
Exportar para Excel
1 2 3 4 5 > >> |
13-05-2024 |
0 |
-0,23%
|
3,414
|
3,405
|
3,432
|
3,408
|
10-05-2024 |
6.284.296 |
-0,23%
|
3,414
|
3,405
|
3,432
|
3,408
|
09-05-2024 |
7.335.835 |
1,22%
|
3,374
|
3,371
|
3,433
|
3,416
|
08-05-2024 |
6.324.479 |
0,12%
|
3,376
|
3,364
|
3,377
|
3,375
|
07-05-2024 |
11.705.747 |
0,24%
|
3,364
|
3,357
|
3,389
|
3,371
|
06-05-2024 |
5.220.462 |
0,21%
|
3,352
|
3,344
|
3,375
|
3,363
|
03-05-2024 |
12.119.120 |
-0,50%
|
3,372
|
3,35
|
3,377
|
3,356
|
02-05-2024 |
12.113.629 |
-1,03%
|
3,385
|
3,369
|
3,405
|
3,373
|
01-05-2024 |
12.509.158 |
0,00%
|
3,435
|
3,398
|
3,437
|
3,408
|
30-04-2024 |
12.509.158 |
-0,53%
|
3,435
|
3,398
|
3,437
|
3,408
|
29-04-2024 |
8.950.320 |
0,47%
|
3,425
|
3,422
|
3,45
|
3,442
|
26-04-2024 |
10.532.743 |
-0,29%
|
3,446
|
3,412
|
3,452
|
3,426
|
25-04-2024 |
12.819.911 |
0,56%
|
3,435
|
3,40
|
3,451
|
3,436
|
24-04-2024 |
19.686.422 |
0,65%
|
3,384
|
3,34
|
3,426
|
3,417
|
23-04-2024 |
12.701.314 |
1,40%
|
3,346
|
3,345
|
3,397
|
3,395
|
22-04-2024 |
9.357.689 |
0,81%
|
3,337
|
3,323
|
3,356
|
3,348
|
19-04-2024 |
13.480.877 |
1,22%
|
3,27
|
3,27
|
3,33
|
3,321
|
18-04-2024 |
10.555.239 |
0,03%
|
3,379
|
3,375
|
3,401
|
3,379
|
17-04-2024 |
9.601.239 |
0,18%
|
3,38
|
3,37
|
3,41
|
3,378
|
16-04-2024 |
13.466.647 |
-0,33%
|
3,373
|
3,356
|
3,386
|
3,372
|
15-04-2024 |
7.283.468 |
-0,56%
|
3,396
|
3,367
|
3,399
|
3,383
|
12-04-2024 |
6.277.702 |
-0,35%
|
3,425
|
3,397
|
3,44
|
3,402
|
11-04-2024 |
8.567.184 |
-0,90%
|
3,432
|
3,405
|
3,458
|
3,414
|
10-04-2024 |
8.874.708 |
-0,15%
|
3,458
|
3,445
|
3,468
|
3,445
|
09-04-2024 |
10.767.040 |
1,00%
|
3,412
|
3,41
|
3,45
|
3,45
|
08-04-2024 |
6.517.523 |
-0,26%
|
3,419
|
3,408
|
3,422
|
3,416
|
05-04-2024 |
10.553.896 |
-0,26%
|
3,42
|
3,405
|
3,425
|
3,425
|
04-04-2024 |
9.434.882 |
0,47%
|
3,425
|
3,425
|
3,456
|
3,434
|
03-04-2024 |
8.506.671 |
-0,26%
|
3,433
|
3,408
|
3,444
|
3,418
|
02-04-2024 |
10.663.287 |
-1,13%
|
3,457
|
3,42
|
3,477
|
3,427
|
01-04-2024 |
0 |
0,76%
|
3,45
|
3,443
|
3,481
|
3,466
|
28-03-2024 |
10.044.911 |
0,76%
|
3,45
|
3,443
|
3,481
|
3,466
|
27-03-2024 |
11.496.109 |
0,76%
|
3,42
|
3,418
|
3,45
|
3,44
|
26-03-2024 |
9.053.544 |
0,86%
|
3,39
|
3,39
|
3,421
|
3,414
|
25-03-2024 |
6.722.618 |
0,45%
|
3,369
|
3,365
|
3,397
|
3,385
|
22-03-2024 |
10.915.198 |
1,11%
|
3,342
|
3,34
|
3,37
|
3,37
|
21-03-2024 |
10.236.255 |
-0,48%
|
3,36
|
3,327
|
3,361
|
3,333
|
20-03-2024 |
9.562.343 |
0,60%
|
3,324
|
3,324
|
3,362
|
3,349
|
19-03-2024 |
11.645.415 |
0,06%
|
3,332
|
3,313
|
3,336
|
3,329
|
18-03-2024 |
13.739.843 |
-1,89%
|
3,391
|
3,318
|
3,397
|
3,327
|
15-03-2024 |
33.912.973 |
-0,35%
|
3,409
|
3,391
|
3,418
|
3,391
|
14-03-2024 |
11.201.849 |
-0,35%
|
3,427
|
3,377
|
3,436
|
3,403
|
13-03-2024 |
13.381.957 |
-0,26%
|
3,424
|
3,395
|
3,44
|
3,415
|
12-03-2024 |
12.302.980 |
-0,64%
|
3,442
|
3,42
|
3,456
|
3,424
|
11-03-2024 |
10.965.045 |
0,17%
|
3,443
|
3,437
|
3,465
|
3,446
|
08-03-2024 |
10.270.336 |
0,91%
|
3,408
|
3,394
|
3,44
|
3,44
|
07-03-2024 |
10.415.110 |
0,41%
|
3,397
|
3,394
|
3,441
|
3,409
|
06-03-2024 |
9.360.708 |
-0,38%
|
3,41
|
3,386
|
3,425
|
3,395
|
05-03-2024 |
9.042.927 |
0,27%
|
3,40
|
3,396
|
3,411
|
3,408
|
04-03-2024 |
7.162.490 |
0,30%
|
3,394
|
3,382
|
3,409
|
3,399
|
01-03-2024 |
7.794.417 |
0,18%
|
3,375
|
3,374
|
3,408
|
3,389
|
29-02-2024 |
18.741.275 |
-0,09%
|
3,384
|
3,371
|
3,399
|
3,383
|
28-02-2024 |
13.559.830 |
0,51%
|
3,371
|
3,371
|
3,405
|
3,386
|
27-02-2024 |
8.762.213 |
0,45%
|
3,35
|
3,343
|
3,37
|
3,369
|
26-02-2024 |
9.379.876 |
-1,30%
|
3,395
|
3,353
|
3,405
|
3,354
|
23-02-2024 |
11.739.889 |
1,07%
|
3,365
|
3,355
|
3,398
|
3,398
|
22-02-2024 |
11.258.225 |
0,15%
|
3,36
|
3,352
|
3,377
|
3,362
|
21-02-2024 |
12.318.019 |
-0,45%
|
3,361
|
3,347
|
3,384
|
3,357
|
20-02-2024 |
11.460.807 |
0,90%
|
3,348
|
3,319
|
3,373
|
3,372
|
19-02-2024 |
9.322.185 |
0,72%
|
3,316
|
3,316
|
3,348
|
3,342
|
16-02-2024 |
13.319.718 |
1,38%
|
3,266
|
3,266
|
3,34
|
3,318
|
15-02-2024 |
16.228.144 |
2,12%
|
3,19
|
3,19
|
3,282
|
3,273
|
14-02-2024 |
13.880.819 |
-1,17%
|
3,25
|
3,187
|
3,26
|
3,205
|
13-02-2024 |
14.627.518 |
-0,40%
|
3,269
|
3,241
|
3,274
|
3,243
|
12-02-2024 |
9.546.261 |
0,56%
|
3,238
|
3,238
|
3,256
|
3,256
|
09-02-2024 |
13.057.442 |
0,40%
|
3,221
|
3,209
|
3,241
|
3,238
|
08-02-2024 |
11.299.139 |
-0,86%
|
3,242
|
3,219
|
3,251
|
3,225
|
07-02-2024 |
23.999.221 |
1,25%
|
3,214
|
3,204
|
3,276
|
3,253
|
06-02-2024 |
41.177.812 |
-0,99%
|
3,241
|
3,188
|
3,249
|
3,213
|
05-02-2024 |
20.598.265 |
-0,67%
|
3,271
|
3,245
|
3,30
|
3,245
|
02-02-2024 |
26.171.338 |
0,68%
|
3,256
|
3,244
|
3,284
|
3,267
|
01-02-2024 |
62.335.625 |
3,08%
|
3,18
|
3,171
|
3,273
|
3,245
|
31-01-2024 |
34.160.167 |
0,54%
|
3,139
|
3,133
|
3,178
|
3,148
|
30-01-2024 |
22.090.206 |
-0,54%
|
3,122
|
3,112
|
3,135
|
3,131
|
29-01-2024 |
13.484.421 |
-0,66%
|
3,165
|
3,141
|
3,168
|
3,148
|
26-01-2024 |
11.490.458 |
0,38%
|
3,157
|
3,154
|
3,174
|
3,169
|
25-01-2024 |
12.160.899 |
0,32%
|
3,157
|
3,153
|
3,174
|
3,157
|
24-01-2024 |
11.103.374 |
-0,94%
|
3,17
|
3,142
|
3,172
|
3,147
|
23-01-2024 |
9.032.484 |
-0,28%
|
3,188
|
3,172
|
3,188
|
3,177
|
22-01-2024 |
9.184.691 |
0,70%
|
3,168
|
3,165
|
3,193
|
3,186
|
19-01-2024 |
18.059.784 |
-0,25%
|
3,18
|
3,163
|
3,20
|
3,164
|
18-01-2024 |
19.674.577 |
0,29%
|
3,162
|
3,146
|
3,177
|
3,172
|
17-01-2024 |
11.797.763 |
0,25%
|
3,15
|
3,146
|
3,163
|
3,163
|
16-01-2024 |
11.770.732 |
0,03%
|
3,153
|
3,145
|
3,158
|
3,155
|
15-01-2024 |
19.639.946 |
0,61%
|
3,138
|
3,136
|
3,16
|
3,154
|
12-01-2024 |
13.858.892 |
0,22%
|
3,127
|
3,12
|
3,137
|
3,135
|
11-01-2024 |
12.801.251 |
0,22%
|
3,124
|
3,121
|
3,137
|
3,128
|
10-01-2024 |
12.273.801 |
0,00%
|
3,116
|
3,112
|
3,127
|
3,121
|
09-01-2024 |
10.428.290 |
-0,19%
|
3,128
|
3,118
|
3,133
|
3,121
|
08-01-2024 |
10.713.222 |
-0,13%
|
3,134
|
3,117
|
3,138
|
3,127
|
05-01-2024 |
10.661.722 |
-0,26%
|
3,125
|
3,113
|
3,134
|
3,131
|
04-01-2024 |
12.524.941 |
0,51%
|
3,127
|
3,123
|
3,14
|
3,139
|
03-01-2024 |
12.365.245 |
0,06%
|
3,134
|
3,117
|
3,142
|
3,123
|
02-01-2024 |
8.387.492 |
0,10%
|
3,119
|
3,109
|
3,126
|
3,121
|
29-12-2023 |
5.142.098 |
0,16%
|
3,11
|
3,109
|
3,119
|
3,118
|
28-12-2023 |
6.804.948 |
-0,13%
|
3,112
|
3,107
|
3,117
|
3,113
|
27-12-2023 |
5.761.494 |
-0,19%
|
3,113
|
3,111
|
3,12
|
3,117
|
26-12-2023 |
7.751.669 |
0,19%
|
3,121
|
3,11
|
3,125
|
3,123
|
22-12-2023 |
7.751.669 |
0,19%
|
3,121
|
3,11
|
3,125
|
3,123
|
21-12-2023 |
6.374.025 |
0,06%
|
3,112
|
3,108
|
3,122
|
3,117
|