Pharming Group NV (PHARM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/06/2026 |
13 360 319 |
-4,27%
|
1,1235
|
1,074
|
1,1235
|
1,0755
|
| 01/06/2026 |
8 257 187 |
-2,43%
|
1,148
|
1,117
|
1,154
|
1,1235
|
| 29/05/2026 |
10 859 440 |
-2,46%
|
1,188
|
1,145
|
1,1935
|
1,1515
|
| 28/05/2026 |
11 831 739 |
0,26%
|
1,16
|
1,1475
|
1,1875
|
1,1805
|
| 27/05/2026 |
7 712 868 |
-0,72%
|
1,188
|
1,1515
|
1,192
|
1,1775
|
| 26/05/2026 |
10 604 615 |
-0,34%
|
1,1875
|
1,164
|
1,188
|
1,186
|
| 25/05/2026 |
22 955 709 |
6,44%
|
1,18
|
1,162
|
1,205
|
1,19
|
| 22/05/2026 |
6 906 819 |
-0,09%
|
1,126
|
1,118
|
1,137
|
1,118
|
| 21/05/2026 |
6 570 746 |
0,81%
|
1,1185
|
1,109
|
1,1275
|
1,119
|
| 20/05/2026 |
5 507 406 |
1,51%
|
1,095
|
1,0845
|
1,1175
|
1,11
|
| 19/05/2026 |
5 806 057 |
0,69%
|
1,082
|
1,072
|
1,098
|
1,0935
|
| 18/05/2026 |
6 159 577 |
-2,07%
|
1,10
|
1,0805
|
1,1095
|
1,086
|
| 15/05/2026 |
6 928 450 |
-1,60%
|
1,12
|
1,096
|
1,1345
|
1,109
|
| 14/05/2026 |
11 145 888 |
-0,88%
|
1,141
|
1,123
|
1,161
|
1,127
|
| 13/05/2026 |
10 060 717 |
2,43%
|
1,12
|
1,0925
|
1,137
|
1,137
|
| 12/05/2026 |
11 688 285 |
0,36%
|
1,0945
|
1,0815
|
1,1275
|
1,11
|
| 11/05/2026 |
10 899 841 |
0,27%
|
1,108
|
1,086
|
1,1195
|
1,106
|
| 08/05/2026 |
30 350 096 |
6,52%
|
1,04
|
1,028
|
1,1085
|
1,103
|
| 07/05/2026 |
84 736 198 |
-25,77%
|
1,3195
|
1,00
|
1,3195
|
1,0355
|
| 06/05/2026 |
10 583 595 |
-0,39%
|
1,41
|
1,393
|
1,429
|
1,395
|
| 05/05/2026 |
7 884 965 |
-1,93%
|
1,43
|
1,393
|
1,4395
|
1,4005
|
| 04/05/2026 |
9 973 262 |
-0,28%
|
1,447
|
1,405
|
1,464
|
1,428
|
| 30/04/2026 |
5 422 194 |
1,38%
|
1,40
|
1,3945
|
1,432
|
1,432
|
| 29/04/2026 |
5 285 361 |
-0,32%
|
1,4205
|
1,3985
|
1,424
|
1,4125
|
| 28/04/2026 |
6 967 555 |
-0,49%
|
1,416
|
1,3825
|
1,425
|
1,417
|
| 27/04/2026 |
3 159 689 |
0,28%
|
1,417
|
1,4065
|
1,434
|
1,424
|
| 24/04/2026 |
7 740 983 |
-2,07%
|
1,45
|
1,416
|
1,45
|
1,421
|
| 23/04/2026 |
4 122 079 |
0,62%
|
1,44
|
1,426
|
1,4565
|
1,451
|
| 22/04/2026 |
6 019 314 |
-1,00%
|
1,456
|
1,4345
|
1,46
|
1,442
|
| 21/04/2026 |
9 577 479 |
-2,18%
|
1,50
|
1,4375
|
1,501
|
1,4565
|
| 20/04/2026 |
8 413 837 |
-0,27%
|
1,479
|
1,464
|
1,512
|
1,489
|
| 17/04/2026 |
5 432 777 |
0,17%
|
1,4905
|
1,481
|
1,505
|
1,493
|
| 16/04/2026 |
11 682 192 |
-2,39%
|
1,5355
|
1,483
|
1,549
|
1,4905
|
| 15/04/2026 |
18 978 823 |
0,49%
|
1,5495
|
1,525
|
1,5895
|
1,527
|
| 14/04/2026 |
17 435 802 |
4,58%
|
1,475
|
1,458
|
1,529
|
1,5195
|
| 13/04/2026 |
10 018 813 |
-1,63%
|
1,462
|
1,453
|
1,486
|
1,453
|
| 10/04/2026 |
13 825 794 |
1,23%
|
1,4585
|
1,4525
|
1,495
|
1,477
|
| 09/04/2026 |
13 820 924 |
-0,75%
|
1,46
|
1,422
|
1,479
|
1,459
|
| 08/04/2026 |
22 422 893 |
3,92%
|
1,4625
|
1,457
|
1,496
|
1,47
|
| 07/04/2026 |
14 056 473 |
-1,29%
|
1,431
|
1,3845
|
1,448
|
1,4145
|
| 02/04/2026 |
11 532 732 |
-1,78%
|
1,431
|
1,421
|
1,459
|
1,433
|
| 01/04/2026 |
13 332 209 |
1,74%
|
1,452
|
1,45
|
1,473
|
1,459
|
| 31/03/2026 |
12 038 842 |
1,70%
|
1,40
|
1,376
|
1,445
|
1,434
|
| 30/03/2026 |
14 170 865 |
-0,91%
|
1,41
|
1,357
|
1,414
|
1,41
|
| 27/03/2026 |
18 144 256 |
0,07%
|
1,471
|
1,395
|
1,496
|
1,423
|
| 26/03/2026 |
12 347 310 |
1,07%
|
1,40
|
1,355
|
1,429
|
1,422
|
| 25/03/2026 |
11 791 374 |
1,08%
|
1,408
|
1,38
|
1,419
|
1,407
|
| 24/03/2026 |
17 133 814 |
1,83%
|
1,425
|
1,355
|
1,441
|
1,392
|
| 23/03/2026 |
14 683 690 |
0,37%
|
1,325
|
1,301
|
1,396
|
1,367
|
| 20/03/2026 |
10 733 681 |
2,56%
|
1,335
|
1,328
|
1,368
|
1,362
|
| 19/03/2026 |
4 946 754 |
-0,60%
|
1,314
|
1,307
|
1,337
|
1,328
|
| 18/03/2026 |
9 311 063 |
-0,37%
|
1,35
|
1,325
|
1,373
|
1,336
|
| 17/03/2026 |
6 083 165 |
-0,89%
|
1,33
|
1,329
|
1,363
|
1,341
|
| 16/03/2026 |
10 375 463 |
4,64%
|
1,299
|
1,293
|
1,356
|
1,353
|
| 13/03/2026 |
11 519 275 |
-2,49%
|
1,326
|
1,278
|
1,336
|
1,293
|
| 12/03/2026 |
15 297 277 |
-3,42%
|
1,331
|
1,302
|
1,373
|
1,326
|
| 11/03/2026 |
9 559 232 |
-1,29%
|
1,398
|
1,365
|
1,40
|
1,373
|
| 10/03/2026 |
12 314 560 |
2,20%
|
1,394
|
1,381
|
1,423
|
1,391
|
| 09/03/2026 |
8 063 056 |
2,33%
|
1,279
|
1,268
|
1,362
|
1,361
|
| 06/03/2026 |
10 536 744 |
-1,55%
|
1,36
|
1,302
|
1,367
|
1,33
|
| 05/03/2026 |
7 372 882 |
-1,82%
|
1,385
|
1,348
|
1,40
|
1,351
|
| 04/03/2026 |
7 929 897 |
2,15%
|
1,34
|
1,34
|
1,389
|
1,376
|
| 03/03/2026 |
9 805 582 |
-2,18%
|
1,358
|
1,331
|
1,359
|
1,347
|
| 02/03/2026 |
7 011 500 |
-1,15%
|
1,35
|
1,332
|
1,394
|
1,377
|
| 27/02/2026 |
6 918 502 |
0,72%
|
1,40
|
1,384
|
1,41
|
1,393
|
| 26/02/2026 |
12 171 366 |
-4,16%
|
1,43
|
1,367
|
1,44
|
1,383
|
| 25/02/2026 |
8 132 231 |
0,42%
|
1,445
|
1,419
|
1,458
|
1,443
|
| 24/02/2026 |
9 229 883 |
2,42%
|
1,41
|
1,388
|
1,447
|
1,437
|
| 23/02/2026 |
5 137 412 |
-0,43%
|
1,39
|
1,37
|
1,418
|
1,403
|
| 20/02/2026 |
5 166 260 |
-0,07%
|
1,415
|
1,392
|
1,421
|
1,409
|
| 19/02/2026 |
9 653 757 |
-1,74%
|
1,44
|
1,392
|
1,453
|
1,41
|
| 18/02/2026 |
15 790 773 |
4,44%
|
1,39
|
1,386
|
1,437
|
1,435
|
| 17/02/2026 |
6 574 574 |
3,39%
|
1,32
|
1,314
|
1,377
|
1,374
|
| 16/02/2026 |
3 530 198 |
-0,15%
|
1,333
|
1,308
|
1,34
|
1,329
|
| 13/02/2026 |
9 528 046 |
2,39%
|
1,29
|
1,28
|
1,332
|
1,331
|
| 12/02/2026 |
10 324 112 |
-2,04%
|
1,346
|
1,30
|
1,359
|
1,30
|
| 11/02/2026 |
11 739 659 |
-2,86%
|
1,36
|
1,322
|
1,363
|
1,327
|
| 10/02/2026 |
8 767 802 |
-0,80%
|
1,384
|
1,363
|
1,391
|
1,366
|
| 09/02/2026 |
8 327 398 |
0,81%
|
1,385
|
1,36
|
1,394
|
1,377
|
| 06/02/2026 |
15 884 403 |
-2,43%
|
1,378
|
1,35
|
1,396
|
1,366
|
| 05/02/2026 |
13 658 644 |
-2,17%
|
1,42
|
1,383
|
1,437
|
1,40
|
| 04/02/2026 |
20 244 898 |
-1,65%
|
1,46
|
1,413
|
1,477
|
1,431
|
| 03/02/2026 |
30 320 040 |
1,61%
|
1,471
|
1,451
|
1,545
|
1,455
|
| 02/02/2026 |
61 631 257 |
-16,36%
|
1,526
|
1,374
|
1,526
|
1,432
|
| 30/01/2026 |
9 184 079 |
-0,75%
|
1,724
|
1,709
|
1,754
|
1,712
|
| 29/01/2026 |
12 700 995 |
0,88%
|
1,702
|
1,685
|
1,745
|
1,725
|
| 28/01/2026 |
22 174 820 |
-3,93%
|
1,795
|
1,701
|
1,818
|
1,71
|
| 27/01/2026 |
16 401 917 |
4,03%
|
1,712
|
1,712
|
1,78
|
1,78
|
| 26/01/2026 |
16 989 606 |
2,27%
|
1,671
|
1,639
|
1,723
|
1,711
|
| 23/01/2026 |
21 802 557 |
-1,01%
|
1,70
|
1,671
|
1,753
|
1,673
|
| 22/01/2026 |
51 612 443 |
11,33%
|
1,547
|
1,547
|
1,69
|
1,69
|
| 21/01/2026 |
13 602 215 |
1,74%
|
1,504
|
1,461
|
1,52
|
1,518
|
| 20/01/2026 |
16 871 113 |
-1,84%
|
1,501
|
1,461
|
1,506
|
1,492
|
| 19/01/2026 |
23 351 921 |
-4,88%
|
1,549
|
1,515
|
1,551
|
1,52
|
| 16/01/2026 |
13 869 887 |
2,37%
|
1,565
|
1,564
|
1,601
|
1,598
|
| 15/01/2026 |
16 763 043 |
-0,70%
|
1,575
|
1,548
|
1,601
|
1,561
|
| 14/01/2026 |
12 178 136 |
3,01%
|
1,536
|
1,50
|
1,574
|
1,572
|
| 13/01/2026 |
21 380 416 |
-4,03%
|
1,591
|
1,515
|
1,60
|
1,526
|
| 12/01/2026 |
19 616 414 |
-1,37%
|
1,641
|
1,58
|
1,672
|
1,59
|
| 09/01/2026 |
41 026 940 |
6,68%
|
1,54
|
1,539
|
1,62
|
1,612
|
