Pharming Group NV (PHARM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
14.553.651 |
-2,28%
|
0,9442
|
0,9168
|
0,9518
|
0,9168
|
| 17/09/2026 |
6.818.698 |
2,16%
|
0,929
|
0,918
|
0,9418
|
0,9382
|
| 16/09/2026 |
4.822.458 |
0,92%
|
0,9124
|
0,91
|
0,9288
|
0,9184
|
| 15/09/2026 |
7.909.716 |
-2,72%
|
0,9302
|
0,9084
|
0,938
|
0,91
|
| 14/09/2026 |
8.803.922 |
0,91%
|
0,9636
|
0,9202
|
0,9642
|
0,9354
|
| 11/09/2026 |
3.832.728 |
0,28%
|
0,926
|
0,9184
|
0,9362
|
0,927
|
| 10/09/2026 |
5.042.243 |
-2,80%
|
0,9534
|
0,923
|
0,955
|
0,9244
|
| 09/09/2026 |
5.195.995 |
-2,04%
|
0,965
|
0,947
|
0,9686
|
0,951
|
| 08/09/2026 |
4.278.410 |
-1,14%
|
0,988
|
0,9666
|
0,9916
|
0,9708
|
| 07/09/2026 |
4.626.688 |
1,34%
|
0,976
|
0,965
|
0,985
|
0,982
|
| 04/09/2026 |
6.266.105 |
-0,45%
|
0,975
|
0,958
|
0,9764
|
0,969
|
| 03/09/2026 |
3.182.889 |
0,31%
|
0,9746
|
0,969
|
0,986
|
0,9734
|
| 02/09/2026 |
5.359.982 |
-0,33%
|
0,9548
|
0,954
|
0,9976
|
0,9704
|
| 01/09/2026 |
6.465.708 |
-1,40%
|
0,985
|
0,9626
|
0,985
|
0,9736
|
| 31/08/2026 |
4.739.419 |
-0,66%
|
0,994
|
0,9836
|
0,994
|
0,9874
|
| 28/08/2026 |
8.396.899 |
-1,58%
|
1,0155
|
0,994
|
1,022
|
0,994
|
| 27/08/2026 |
3.668.615 |
0,40%
|
1,01
|
1,007
|
1,0175
|
1,01
|
| 26/08/2026 |
5.075.470 |
0,05%
|
1,01
|
0,998
|
1,0175
|
1,006
|
| 25/08/2026 |
7.416.555 |
1,90%
|
0,9976
|
0,99
|
1,0115
|
1,0055
|
| 24/08/2026 |
8.325.367 |
-2,87%
|
1,00
|
0,978
|
1,0045
|
0,9868
|
| 21/08/2026 |
5.896.223 |
2,07%
|
0,995
|
0,9862
|
1,018
|
1,016
|
| 20/08/2026 |
7.733.910 |
-1,30%
|
1,01
|
0,995
|
1,0285
|
0,9954
|
| 19/08/2026 |
7.448.658 |
1,54%
|
0,99
|
0,985
|
1,023
|
1,0085
|
| 18/08/2026 |
7.517.820 |
-3,01%
|
1,015
|
0,9908
|
1,0265
|
0,9932
|
| 17/08/2026 |
6.806.742 |
3,04%
|
1,00
|
0,991
|
1,0255
|
1,024
|
| 14/08/2026 |
9.616.707 |
-3,33%
|
1,02
|
0,9938
|
1,0275
|
0,9938
|
| 13/08/2026 |
13.769.209 |
2,39%
|
1,0395
|
1,0175
|
1,042
|
1,028
|
| 12/08/2026 |
11.347.246 |
2,58%
|
0,9872
|
0,9766
|
1,0165
|
1,004
|
| 11/08/2026 |
12.785.096 |
2,92%
|
0,946
|
0,934
|
0,9902
|
0,9788
|
| 10/08/2026 |
6.774.240 |
-0,94%
|
0,96
|
0,9408
|
0,964
|
0,951
|
| 07/08/2026 |
9.502.066 |
1,52%
|
0,9522
|
0,952
|
0,9748
|
0,96
|
| 06/08/2026 |
13.050.426 |
1,92%
|
0,93
|
0,9176
|
0,953
|
0,9456
|
| 05/08/2026 |
15.508.253 |
2,57%
|
0,912
|
0,91
|
0,9312
|
0,9278
|
| 04/08/2026 |
17.584.032 |
2,47%
|
0,8888
|
0,872
|
0,9098
|
0,9046
|
| 03/08/2026 |
21.241.090 |
0,52%
|
0,88
|
0,86
|
0,9134
|
0,8828
|
| 31/07/2026 |
22.817.077 |
0,27%
|
0,8882
|
0,8462
|
0,894
|
0,8782
|
| 30/07/2026 |
73.275.791 |
-20,27%
|
0,938
|
0,8338
|
0,938
|
0,8758
|
| 29/07/2026 |
9.372.570 |
-0,14%
|
1,1095
|
1,0865
|
1,1265
|
1,0985
|
| 28/07/2026 |
8.056.844 |
-2,66%
|
1,125
|
1,0925
|
1,125
|
1,10
|
| 27/07/2026 |
5.628.652 |
2,54%
|
1,104
|
1,1005
|
1,138
|
1,13
|
| 24/07/2026 |
5.161.946 |
-0,77%
|
1,11
|
1,098
|
1,1175
|
1,102
|
| 23/07/2026 |
5.966.820 |
-2,76%
|
1,1395
|
1,104
|
1,14
|
1,1105
|
| 22/07/2026 |
4.502.484 |
-1,08%
|
1,1475
|
1,1325
|
1,1535
|
1,142
|
| 21/07/2026 |
4.890.379 |
2,03%
|
1,1225
|
1,1225
|
1,16
|
1,1545
|
| 20/07/2026 |
3.393.480 |
-1,27%
|
1,1505
|
1,13
|
1,157
|
1,1315
|
| 17/07/2026 |
7.131.182 |
-1,08%
|
1,1475
|
1,1235
|
1,155
|
1,146
|
| 16/07/2026 |
4.696.990 |
-0,98%
|
1,1735
|
1,1495
|
1,174
|
1,1585
|
| 15/07/2026 |
5.847.007 |
0,30%
|
1,165
|
1,154
|
1,175
|
1,17
|
| 14/07/2026 |
4.393.784 |
-1,14%
|
1,1775
|
1,1555
|
1,1775
|
1,1665
|
| 13/07/2026 |
9.004.911 |
-1,83%
|
1,20
|
1,157
|
1,209
|
1,18
|
| 10/07/2026 |
11.936.969 |
-4,15%
|
1,248
|
1,1955
|
1,266
|
1,202
|
| 09/07/2026 |
8.262.266 |
-0,20%
|
1,2695
|
1,251
|
1,2765
|
1,254
|
| 08/07/2026 |
7.710.112 |
0,52%
|
1,2495
|
1,2395
|
1,274
|
1,2565
|
| 07/07/2026 |
9.014.042 |
1,59%
|
1,231
|
1,226
|
1,26
|
1,25
|
| 06/07/2026 |
6.569.817 |
0,24%
|
1,237
|
1,205
|
1,237
|
1,2305
|
| 03/07/2026 |
10.101.610 |
0,78%
|
1,221
|
1,218
|
1,241
|
1,2275
|
| 02/07/2026 |
8.138.866 |
1,59%
|
1,192
|
1,188
|
1,225
|
1,218
|
| 01/07/2026 |
8.165.667 |
-0,25%
|
1,207
|
1,191
|
1,222
|
1,199
|
| 30/06/2026 |
9.418.811 |
2,30%
|
1,181
|
1,181
|
1,208
|
1,202
|
| 29/06/2026 |
6.209.499 |
0,77%
|
1,17
|
1,1695
|
1,1935
|
1,175
|
| 26/06/2026 |
8.744.189 |
-0,38%
|
1,162
|
1,1395
|
1,1675
|
1,166
|
| 25/06/2026 |
8.455.588 |
1,83%
|
1,1585
|
1,1375
|
1,182
|
1,1705
|
| 24/06/2026 |
5.675.941 |
-0,82%
|
1,17
|
1,138
|
1,17
|
1,1495
|
| 23/06/2026 |
13.213.668 |
2,12%
|
1,135
|
1,132
|
1,173
|
1,159
|
| 19/06/2026 |
4.269.209 |
0,27%
|
1,13
|
1,112
|
1,1355
|
1,135
|
| 18/06/2026 |
6.293.528 |
-0,04%
|
1,123
|
1,1188
|
1,143
|
1,127
|
| 17/06/2026 |
7.243.488 |
3,02%
|
1,092
|
1,0855
|
1,1275
|
1,1275
|
| 16/06/2026 |
5.670.694 |
-1,40%
|
1,1085
|
1,09
|
1,1245
|
1,0945
|
| 15/06/2026 |
5.512.398 |
-0,40%
|
1,1405
|
1,1085
|
1,145
|
1,11
|
| 12/06/2026 |
5.921.812 |
1,46%
|
1,10
|
1,091
|
1,122
|
1,1145
|
| 11/06/2026 |
5.404.545 |
1,57%
|
1,083
|
1,0685
|
1,10
|
1,0985
|
| 10/06/2026 |
6.820.848 |
-1,23%
|
1,093
|
1,074
|
1,097
|
1,0815
|
| 09/06/2026 |
7.000.624 |
-1,44%
|
1,1065
|
1,09
|
1,1185
|
1,095
|
| 08/06/2026 |
9.290.960 |
-0,58%
|
1,1085
|
1,088
|
1,143
|
1,111
|
| 05/06/2026 |
18.231.950 |
3,09%
|
1,083
|
1,0715
|
1,144
|
1,1175
|
| 04/06/2026 |
11.228.565 |
2,55%
|
1,09
|
1,0595
|
1,099
|
1,084
|
| 03/06/2026 |
12.086.653 |
-1,72%
|
1,055
|
1,015
|
1,0645
|
1,057
|
| 02/06/2026 |
13.360.319 |
-4,27%
|
1,1235
|
1,074
|
1,1235
|
1,0755
|
| 01/06/2026 |
8.257.187 |
-2,43%
|
1,148
|
1,117
|
1,154
|
1,1235
|
| 29/05/2026 |
10.859.440 |
-2,46%
|
1,188
|
1,145
|
1,1935
|
1,1515
|
| 28/05/2026 |
11.831.739 |
0,26%
|
1,16
|
1,1475
|
1,1875
|
1,1805
|
| 27/05/2026 |
7.712.868 |
-0,72%
|
1,188
|
1,1515
|
1,192
|
1,1775
|
| 26/05/2026 |
10.604.615 |
-0,34%
|
1,1875
|
1,164
|
1,188
|
1,186
|
| 25/05/2026 |
22.955.709 |
6,44%
|
1,18
|
1,162
|
1,205
|
1,19
|
| 22/05/2026 |
6.906.819 |
-0,09%
|
1,126
|
1,118
|
1,137
|
1,118
|
| 21/05/2026 |
6.570.746 |
0,81%
|
1,1185
|
1,109
|
1,1275
|
1,119
|
| 20/05/2026 |
5.507.406 |
1,51%
|
1,095
|
1,0845
|
1,1175
|
1,11
|
| 19/05/2026 |
5.806.057 |
0,69%
|
1,082
|
1,072
|
1,098
|
1,0935
|
| 18/05/2026 |
6.159.577 |
-2,07%
|
1,10
|
1,0805
|
1,1095
|
1,086
|
| 15/05/2026 |
6.928.450 |
-1,60%
|
1,12
|
1,096
|
1,1345
|
1,109
|
| 14/05/2026 |
11.145.888 |
-0,88%
|
1,141
|
1,123
|
1,161
|
1,127
|
| 13/05/2026 |
10.060.717 |
2,43%
|
1,12
|
1,0925
|
1,137
|
1,137
|
| 12/05/2026 |
11.688.285 |
0,36%
|
1,0945
|
1,0815
|
1,1275
|
1,11
|
| 11/05/2026 |
10.899.841 |
0,27%
|
1,108
|
1,086
|
1,1195
|
1,106
|
| 08/05/2026 |
30.350.096 |
6,52%
|
1,04
|
1,028
|
1,1085
|
1,103
|
| 07/05/2026 |
84.736.198 |
-25,77%
|
1,3195
|
1,00
|
1,3195
|
1,0355
|
| 06/05/2026 |
10.583.595 |
-0,39%
|
1,41
|
1,393
|
1,429
|
1,395
|
| 05/05/2026 |
7.884.965 |
-1,93%
|
1,43
|
1,393
|
1,4395
|
1,4005
|
| 04/05/2026 |
9.973.262 |
-0,28%
|
1,447
|
1,405
|
1,464
|
1,428
|
| 30/04/2026 |
5.422.194 |
1,38%
|
1,40
|
1,3945
|
1,432
|
1,432
|
