Pharming Group NV (PHARM)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
23/01/2026 21.802.557 -1,01% 1,70 1,671 1,753 1,673
22/01/2026 51.612.443 11,33% 1,547 1,547 1,69 1,69
21/01/2026 13.602.215 1,74% 1,504 1,461 1,52 1,518
20/01/2026 16.871.113 -1,84% 1,501 1,461 1,506 1,492
19/01/2026 23.351.921 -4,88% 1,549 1,515 1,551 1,52
16/01/2026 13.869.887 2,37% 1,565 1,564 1,601 1,598
15/01/2026 16.763.043 -0,70% 1,575 1,548 1,601 1,561
14/01/2026 12.178.136 3,01% 1,536 1,50 1,574 1,572
13/01/2026 21.380.416 -4,03% 1,591 1,515 1,60 1,526
12/01/2026 19.616.414 -1,37% 1,641 1,58 1,672 1,59
09/01/2026 41.026.940 6,68% 1,54 1,539 1,62 1,612
08/01/2026 36.823.619 2,65% 1,49 1,49 1,564 1,511
07/01/2026 16.295.760 3,23% 1,431 1,42 1,472 1,472
06/01/2026 9.128.936 -0,14% 1,443 1,425 1,454 1,426
05/01/2026 20.321.528 -2,39% 1,469 1,428 1,485 1,428
02/01/2026 20.642.730 2,60% 1,44 1,425 1,464 1,463
31/12/2025 3.818.596 0,07% 1,418 1,412 1,434 1,426
30/12/2025 5.875.313 -0,28% 1,423 1,412 1,433 1,425
29/12/2025 13.276.087 -0,76% 1,455 1,40 1,464 1,429
24/12/2025 3.927.002 -0,07% 1,441 1,421 1,445 1,44
23/12/2025 8.527.658 -1,64% 1,469 1,436 1,469 1,441
22/12/2025 14.983.672 4,49% 1,395 1,389 1,465 1,465
19/12/2025 7.873.663 1,08% 1,385 1,367 1,402 1,402
18/12/2025 7.399.598 -1,00% 1,386 1,38 1,405 1,387
17/12/2025 8.135.969 1,45% 1,39 1,375 1,43 1,401
16/12/2025 9.961.873 -3,56% 1,408 1,381 1,423 1,381
15/12/2025 8.975.816 -2,25% 1,472 1,422 1,473 1,432
12/12/2025 6.084.077 -0,95% 1,48 1,461 1,486 1,465
11/12/2025 14.431.942 0,07% 1,465 1,439 1,492 1,479
10/12/2025 12.514.442 1,30% 1,457 1,433 1,478 1,478
09/12/2025 9.389.551 0,21% 1,455 1,433 1,461 1,459
08/12/2025 11.962.098 3,26% 1,429 1,427 1,464 1,456
05/12/2025 13.564.895 -0,63% 1,425 1,409 1,458 1,41
04/12/2025 9.302.645 3,80% 1,38 1,377 1,425 1,419
03/12/2025 9.307.759 -0,36% 1,371 1,342 1,393 1,367
02/12/2025 10.849.773 -0,65% 1,39 1,351 1,393 1,372
01/12/2025 17.227.067 -4,10% 1,43 1,378 1,43 1,381
28/11/2025 11.108.355 -1,03% 1,46 1,426 1,474 1,44
27/11/2025 15.973.794 -3,64% 1,52 1,455 1,527 1,455
26/11/2025 24.818.483 2,10% 1,488 1,487 1,523 1,51
25/11/2025 15.709.011 1,09% 1,471 1,438 1,488 1,479
24/11/2025 20.674.849 3,25% 1,441 1,421 1,483 1,463
21/11/2025 18.221.446 -2,28% 1,413 1,395 1,443 1,417
20/11/2025 21.957.482 4,39% 1,415 1,415 1,463 1,45
19/11/2025 10.065.070 0,22% 1,385 1,371 1,409 1,389
18/11/2025 14.223.865 -0,43% 1,358 1,348 1,386 1,386
17/11/2025 16.410.150 -4,13% 1,45 1,392 1,47 1,392
14/11/2025 26.832.963 -2,49% 1,461 1,412 1,463 1,452
13/11/2025 22.792.573 2,48% 1,469 1,457 1,505 1,489
12/11/2025 21.814.441 2,98% 1,407 1,406 1,479 1,453
11/11/2025 24.516.225 -3,02% 1,456 1,377 1,459 1,411
10/11/2025 28.516.810 4,30% 1,421 1,421 1,498 1,455
07/11/2025 45.748.313 1,97% 1,333 1,285 1,395 1,395
06/11/2025 93.339.811 24,25% 1,20 1,196 1,386 1,368
05/11/2025 11.879.484 -3,51% 1,121 1,10 1,138 1,101
04/11/2025 8.398.325 0,97% 1,129 1,113 1,147 1,141
03/11/2025 9.469.579 -0,44% 1,134 1,125 1,163 1,13
31/10/2025 9.152.943 0,18% 1,14 1,132 1,158 1,135
30/10/2025 6.115.049 -1,13% 1,141 1,12 1,143 1,133
29/10/2025 6.856.851 -0,26% 1,155 1,135 1,163 1,146
28/10/2025 6.099.226 -0,69% 1,155 1,138 1,159 1,149
27/10/2025 6.844.112 -0,94% 1,173 1,145 1,182 1,157
24/10/2025 5.720.040 0,09% 1,182 1,161 1,185 1,168
23/10/2025 11.277.558 2,73% 1,131 1,131 1,176 1,167
22/10/2025 11.913.847 -2,49% 1,16 1,131 1,164 1,136
21/10/2025 7.674.723 -1,94% 1,185 1,157 1,186 1,165
20/10/2025 11.943.324 -1,08% 1,22 1,162 1,226 1,188
17/10/2025 12.306.089 -4,23% 1,224 1,197 1,232 1,201
16/10/2025 9.337.776 2,37% 1,222 1,21 1,254 1,254
15/10/2025 9.677.633 0,33% 1,235 1,202 1,235 1,225
14/10/2025 11.442.699 -2,32% 1,23 1,207 1,24 1,221
13/10/2025 13.053.878 0,81% 1,257 1,245 1,284 1,25
10/10/2025 12.028.537 -4,10% 1,27 1,24 1,30 1,24
09/10/2025 17.004.514 3,86% 1,245 1,223 1,293 1,293
08/10/2025 13.128.447 0,32% 1,246 1,222 1,255 1,245
07/10/2025 26.369.424 -4,98% 1,325 1,235 1,334 1,241
06/10/2025 33.908.906 -5,16% 1,386 1,306 1,405 1,306
03/10/2025 39.845.555 5,92% 1,307 1,307 1,393 1,377
02/10/2025 20.863.144 -0,38% 1,31 1,282 1,316 1,30
01/10/2025 35.174.668 4,99% 1,275 1,27 1,331 1,305
30/09/2025 22.068.335 3,07% 1,194 1,19 1,264 1,243
29/09/2025 30.439.823 7,20% 1,15 1,144 1,212 1,206
26/09/2025 76.105.320 -11,63% 1,219 1,002 1,219 1,125
25/09/2025 9.574.416 -0,55% 1,28 1,271 1,296 1,273
24/09/2025 14.905.852 1,35% 1,259 1,251 1,292 1,28
23/09/2025 13.735.851 0,80% 1,251 1,22 1,275 1,263
22/09/2025 11.987.262 0,24% 1,248 1,224 1,276 1,253
19/09/2025 26.658.366 5,13% 1,19 1,19 1,269 1,25
18/09/2025 10.667.963 -2,06% 1,221 1,174 1,226 1,189
17/09/2025 5.471.571 0,08% 1,218 1,20 1,23 1,214
16/09/2025 4.614.007 0,58% 1,211 1,203 1,232 1,213
15/09/2025 7.377.031 -1,15% 1,22 1,192 1,224 1,206
12/09/2025 10.642.352 -1,22% 1,251 1,22 1,281 1,22
11/09/2025 32.823.584 -2,99% 1,27 1,212 1,316 1,235
10/09/2025 17.501.447 4,77% 1,24 1,226 1,297 1,273
09/09/2025 14.753.658 -2,10% 1,24 1,177 1,242 1,215
08/09/2025 11.877.387 -3,42% 1,283 1,235 1,295 1,241
05/09/2025 9.631.432 1,02% 1,275 1,257 1,289 1,285
04/09/2025 13.922.187 1,92% 1,24 1,231 1,287 1,272
03/09/2025 10.578.927 3,83% 1,207 1,207 1,251 1,248
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco

VerSign Secure

Por favor leia o Acordo de Utilização e política de cookies :: Copyright © BiG :: Versão 3.0 :: Todos os direitos reservados :: bigonline é uma marca registada do BiG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal sob o nº61, e na CMVM autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM. Para qualquer informação adicional, contacte-nos via internet ou pelos telefones 21 330 53 72/9 (Chamada para a rede fixa nacional. O custo das comunicações depende do tarifário que tiver acordado com o seu operador de telecomunicações).