Pharming Group NV (PHARM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
6.569.817 |
0,24%
|
1,237
|
1,205
|
1,237
|
1,2305
|
| 03/07/2026 |
10.101.610 |
0,78%
|
1,221
|
1,218
|
1,241
|
1,2275
|
| 02/07/2026 |
8.138.866 |
1,59%
|
1,192
|
1,188
|
1,225
|
1,218
|
| 01/07/2026 |
8.165.667 |
-0,25%
|
1,207
|
1,191
|
1,222
|
1,199
|
| 30/06/2026 |
9.418.811 |
2,30%
|
1,181
|
1,181
|
1,208
|
1,202
|
| 29/06/2026 |
6.209.499 |
0,77%
|
1,17
|
1,1695
|
1,1935
|
1,175
|
| 26/06/2026 |
8.744.189 |
-0,38%
|
1,162
|
1,1395
|
1,1675
|
1,166
|
| 25/06/2026 |
8.455.588 |
1,83%
|
1,1585
|
1,1375
|
1,182
|
1,1705
|
| 24/06/2026 |
5.675.941 |
-0,82%
|
1,17
|
1,138
|
1,17
|
1,1495
|
| 23/06/2026 |
13.213.668 |
2,12%
|
1,135
|
1,132
|
1,173
|
1,159
|
| 19/06/2026 |
4.269.209 |
0,27%
|
1,13
|
1,112
|
1,1355
|
1,135
|
| 18/06/2026 |
6.293.528 |
-0,04%
|
1,123
|
1,1188
|
1,143
|
1,127
|
| 17/06/2026 |
7.243.488 |
3,02%
|
1,092
|
1,0855
|
1,1275
|
1,1275
|
| 16/06/2026 |
5.670.694 |
-1,40%
|
1,1085
|
1,09
|
1,1245
|
1,0945
|
| 15/06/2026 |
5.512.398 |
-0,40%
|
1,1405
|
1,1085
|
1,145
|
1,11
|
| 12/06/2026 |
5.921.812 |
1,46%
|
1,10
|
1,091
|
1,122
|
1,1145
|
| 11/06/2026 |
5.404.545 |
1,57%
|
1,083
|
1,0685
|
1,10
|
1,0985
|
| 10/06/2026 |
6.820.848 |
-1,23%
|
1,093
|
1,074
|
1,097
|
1,0815
|
| 09/06/2026 |
7.000.624 |
-1,44%
|
1,1065
|
1,09
|
1,1185
|
1,095
|
| 08/06/2026 |
9.290.960 |
-0,58%
|
1,1085
|
1,088
|
1,143
|
1,111
|
| 05/06/2026 |
18.231.950 |
3,09%
|
1,083
|
1,0715
|
1,144
|
1,1175
|
| 04/06/2026 |
11.228.565 |
2,55%
|
1,09
|
1,0595
|
1,099
|
1,084
|
| 03/06/2026 |
12.086.653 |
-1,72%
|
1,055
|
1,015
|
1,0645
|
1,057
|
| 02/06/2026 |
13.360.319 |
-4,27%
|
1,1235
|
1,074
|
1,1235
|
1,0755
|
| 01/06/2026 |
8.257.187 |
-2,43%
|
1,148
|
1,117
|
1,154
|
1,1235
|
| 29/05/2026 |
10.859.440 |
-2,46%
|
1,188
|
1,145
|
1,1935
|
1,1515
|
| 28/05/2026 |
11.831.739 |
0,26%
|
1,16
|
1,1475
|
1,1875
|
1,1805
|
| 27/05/2026 |
7.712.868 |
-0,72%
|
1,188
|
1,1515
|
1,192
|
1,1775
|
| 26/05/2026 |
10.604.615 |
-0,34%
|
1,1875
|
1,164
|
1,188
|
1,186
|
| 25/05/2026 |
22.955.709 |
6,44%
|
1,18
|
1,162
|
1,205
|
1,19
|
| 22/05/2026 |
6.906.819 |
-0,09%
|
1,126
|
1,118
|
1,137
|
1,118
|
| 21/05/2026 |
6.570.746 |
0,81%
|
1,1185
|
1,109
|
1,1275
|
1,119
|
| 20/05/2026 |
5.507.406 |
1,51%
|
1,095
|
1,0845
|
1,1175
|
1,11
|
| 19/05/2026 |
5.806.057 |
0,69%
|
1,082
|
1,072
|
1,098
|
1,0935
|
| 18/05/2026 |
6.159.577 |
-2,07%
|
1,10
|
1,0805
|
1,1095
|
1,086
|
| 15/05/2026 |
6.928.450 |
-1,60%
|
1,12
|
1,096
|
1,1345
|
1,109
|
| 14/05/2026 |
11.145.888 |
-0,88%
|
1,141
|
1,123
|
1,161
|
1,127
|
| 13/05/2026 |
10.060.717 |
2,43%
|
1,12
|
1,0925
|
1,137
|
1,137
|
| 12/05/2026 |
11.688.285 |
0,36%
|
1,0945
|
1,0815
|
1,1275
|
1,11
|
| 11/05/2026 |
10.899.841 |
0,27%
|
1,108
|
1,086
|
1,1195
|
1,106
|
| 08/05/2026 |
30.350.096 |
6,52%
|
1,04
|
1,028
|
1,1085
|
1,103
|
| 07/05/2026 |
84.736.198 |
-25,77%
|
1,3195
|
1,00
|
1,3195
|
1,0355
|
| 06/05/2026 |
10.583.595 |
-0,39%
|
1,41
|
1,393
|
1,429
|
1,395
|
| 05/05/2026 |
7.884.965 |
-1,93%
|
1,43
|
1,393
|
1,4395
|
1,4005
|
| 04/05/2026 |
9.973.262 |
-0,28%
|
1,447
|
1,405
|
1,464
|
1,428
|
| 30/04/2026 |
5.422.194 |
1,38%
|
1,40
|
1,3945
|
1,432
|
1,432
|
| 29/04/2026 |
5.285.361 |
-0,32%
|
1,4205
|
1,3985
|
1,424
|
1,4125
|
| 28/04/2026 |
6.967.555 |
-0,49%
|
1,416
|
1,3825
|
1,425
|
1,417
|
| 27/04/2026 |
3.159.689 |
0,28%
|
1,417
|
1,4065
|
1,434
|
1,424
|
| 24/04/2026 |
7.740.983 |
-2,07%
|
1,45
|
1,416
|
1,45
|
1,421
|
| 23/04/2026 |
4.122.079 |
0,62%
|
1,44
|
1,426
|
1,4565
|
1,451
|
| 22/04/2026 |
6.019.314 |
-1,00%
|
1,456
|
1,4345
|
1,46
|
1,442
|
| 21/04/2026 |
9.577.479 |
-2,18%
|
1,50
|
1,4375
|
1,501
|
1,4565
|
| 20/04/2026 |
8.413.837 |
-0,27%
|
1,479
|
1,464
|
1,512
|
1,489
|
| 17/04/2026 |
5.432.777 |
0,17%
|
1,4905
|
1,481
|
1,505
|
1,493
|
| 16/04/2026 |
11.682.192 |
-2,39%
|
1,5355
|
1,483
|
1,549
|
1,4905
|
| 15/04/2026 |
18.978.823 |
0,49%
|
1,5495
|
1,525
|
1,5895
|
1,527
|
| 14/04/2026 |
17.435.802 |
4,58%
|
1,475
|
1,458
|
1,529
|
1,5195
|
| 13/04/2026 |
10.018.813 |
-1,63%
|
1,462
|
1,453
|
1,486
|
1,453
|
| 10/04/2026 |
13.825.794 |
1,23%
|
1,4585
|
1,4525
|
1,495
|
1,477
|
| 09/04/2026 |
13.820.924 |
-0,75%
|
1,46
|
1,422
|
1,479
|
1,459
|
| 08/04/2026 |
22.422.893 |
3,92%
|
1,4625
|
1,457
|
1,496
|
1,47
|
| 07/04/2026 |
14.056.473 |
-1,29%
|
1,431
|
1,3845
|
1,448
|
1,4145
|
| 02/04/2026 |
11.532.732 |
-1,78%
|
1,431
|
1,421
|
1,459
|
1,433
|
| 01/04/2026 |
13.332.209 |
1,74%
|
1,452
|
1,45
|
1,473
|
1,459
|
| 31/03/2026 |
12.038.842 |
1,70%
|
1,40
|
1,376
|
1,445
|
1,434
|
| 30/03/2026 |
14.170.865 |
-0,91%
|
1,41
|
1,357
|
1,414
|
1,41
|
| 27/03/2026 |
18.144.256 |
0,07%
|
1,471
|
1,395
|
1,496
|
1,423
|
| 26/03/2026 |
12.347.310 |
1,07%
|
1,40
|
1,355
|
1,429
|
1,422
|
| 25/03/2026 |
11.791.374 |
1,08%
|
1,408
|
1,38
|
1,419
|
1,407
|
| 24/03/2026 |
17.133.814 |
1,83%
|
1,425
|
1,355
|
1,441
|
1,392
|
| 23/03/2026 |
14.683.690 |
0,37%
|
1,325
|
1,301
|
1,396
|
1,367
|
| 20/03/2026 |
10.733.681 |
2,56%
|
1,335
|
1,328
|
1,368
|
1,362
|
| 19/03/2026 |
4.946.754 |
-0,60%
|
1,314
|
1,307
|
1,337
|
1,328
|
| 18/03/2026 |
9.311.063 |
-0,37%
|
1,35
|
1,325
|
1,373
|
1,336
|
| 17/03/2026 |
6.083.165 |
-0,89%
|
1,33
|
1,329
|
1,363
|
1,341
|
| 16/03/2026 |
10.375.463 |
4,64%
|
1,299
|
1,293
|
1,356
|
1,353
|
| 13/03/2026 |
11.519.275 |
-2,49%
|
1,326
|
1,278
|
1,336
|
1,293
|
| 12/03/2026 |
15.297.277 |
-3,42%
|
1,331
|
1,302
|
1,373
|
1,326
|
| 11/03/2026 |
9.559.232 |
-1,29%
|
1,398
|
1,365
|
1,40
|
1,373
|
| 10/03/2026 |
12.314.560 |
2,20%
|
1,394
|
1,381
|
1,423
|
1,391
|
| 09/03/2026 |
8.063.056 |
2,33%
|
1,279
|
1,268
|
1,362
|
1,361
|
| 06/03/2026 |
10.536.744 |
-1,55%
|
1,36
|
1,302
|
1,367
|
1,33
|
| 05/03/2026 |
7.372.882 |
-1,82%
|
1,385
|
1,348
|
1,40
|
1,351
|
| 04/03/2026 |
7.929.897 |
2,15%
|
1,34
|
1,34
|
1,389
|
1,376
|
| 03/03/2026 |
9.805.582 |
-2,18%
|
1,358
|
1,331
|
1,359
|
1,347
|
| 02/03/2026 |
7.011.500 |
-1,15%
|
1,35
|
1,332
|
1,394
|
1,377
|
| 27/02/2026 |
6.918.502 |
0,72%
|
1,40
|
1,384
|
1,41
|
1,393
|
| 26/02/2026 |
12.171.366 |
-4,16%
|
1,43
|
1,367
|
1,44
|
1,383
|
| 25/02/2026 |
8.132.231 |
0,42%
|
1,445
|
1,419
|
1,458
|
1,443
|
| 24/02/2026 |
9.229.883 |
2,42%
|
1,41
|
1,388
|
1,447
|
1,437
|
| 23/02/2026 |
5.137.412 |
-0,43%
|
1,39
|
1,37
|
1,418
|
1,403
|
| 20/02/2026 |
5.166.260 |
-0,07%
|
1,415
|
1,392
|
1,421
|
1,409
|
| 19/02/2026 |
9.653.757 |
-1,74%
|
1,44
|
1,392
|
1,453
|
1,41
|
| 18/02/2026 |
15.790.773 |
4,44%
|
1,39
|
1,386
|
1,437
|
1,435
|
| 17/02/2026 |
6.574.574 |
3,39%
|
1,32
|
1,314
|
1,377
|
1,374
|
| 16/02/2026 |
3.530.198 |
-0,15%
|
1,333
|
1,308
|
1,34
|
1,329
|
| 13/02/2026 |
9.528.046 |
2,39%
|
1,29
|
1,28
|
1,332
|
1,331
|
| 12/02/2026 |
10.324.112 |
-2,04%
|
1,346
|
1,30
|
1,359
|
1,30
|
| 11/02/2026 |
11.739.659 |
-2,86%
|
1,36
|
1,322
|
1,363
|
1,327
|
