Pharming Group NV (PHARM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 18/09/2025 |
10.667.963 |
-2,06%
|
1,221
|
1,174
|
1,226
|
1,189
|
| 17/09/2025 |
5.471.571 |
0,08%
|
1,218
|
1,20
|
1,23
|
1,214
|
| 16/09/2025 |
4.614.007 |
0,58%
|
1,211
|
1,203
|
1,232
|
1,213
|
| 15/09/2025 |
7.377.031 |
-1,15%
|
1,22
|
1,192
|
1,224
|
1,206
|
| 12/09/2025 |
10.642.352 |
-1,22%
|
1,251
|
1,22
|
1,281
|
1,22
|
| 11/09/2025 |
32.823.584 |
-2,99%
|
1,27
|
1,212
|
1,316
|
1,235
|
| 10/09/2025 |
17.501.447 |
4,77%
|
1,24
|
1,226
|
1,297
|
1,273
|
| 09/09/2025 |
14.753.658 |
-2,10%
|
1,24
|
1,177
|
1,242
|
1,215
|
| 08/09/2025 |
11.877.387 |
-3,42%
|
1,283
|
1,235
|
1,295
|
1,241
|
| 05/09/2025 |
9.631.432 |
1,02%
|
1,275
|
1,257
|
1,289
|
1,285
|
| 04/09/2025 |
13.922.187 |
1,92%
|
1,24
|
1,231
|
1,287
|
1,272
|
| 03/09/2025 |
10.578.927 |
3,83%
|
1,207
|
1,207
|
1,251
|
1,248
|
| 02/09/2025 |
17.868.959 |
-2,75%
|
1,221
|
1,175
|
1,233
|
1,202
|
| 01/09/2025 |
11.834.511 |
-1,44%
|
1,251
|
1,224
|
1,277
|
1,236
|
| 29/08/2025 |
31.483.436 |
1,46%
|
1,239
|
1,233
|
1,32
|
1,254
|
| 28/08/2025 |
17.645.794 |
1,98%
|
1,22
|
1,197
|
1,246
|
1,236
|
| 27/08/2025 |
24.721.680 |
4,03%
|
1,164
|
1,16
|
1,214
|
1,212
|
| 26/08/2025 |
15.509.400 |
-0,51%
|
1,173
|
1,14
|
1,174
|
1,165
|
| 25/08/2025 |
20.958.502 |
1,74%
|
1,159
|
1,145
|
1,184
|
1,171
|
| 22/08/2025 |
37.059.642 |
5,31%
|
1,098
|
1,089
|
1,163
|
1,151
|
| 21/08/2025 |
24.860.068 |
3,70%
|
1,06
|
1,059
|
1,098
|
1,093
|
| 20/08/2025 |
8.075.013 |
0,57%
|
1,049
|
1,035
|
1,06
|
1,054
|
| 19/08/2025 |
11.775.067 |
-0,57%
|
1,055
|
1,045
|
1,067
|
1,048
|
| 18/08/2025 |
19.443.729 |
5,77%
|
1,00
|
0,9995
|
1,059
|
1,054
|
| 15/08/2025 |
8.871.014 |
2,73%
|
0,9705
|
0,9705
|
1,007
|
0,9965
|
| 14/08/2025 |
5.106.584 |
0,83%
|
0,9585
|
0,95
|
0,9745
|
0,97
|
| 13/08/2025 |
4.658.640 |
2,07%
|
0,944
|
0,944
|
0,969
|
0,962
|
| 12/08/2025 |
16.689.586 |
-7,23%
|
1,006
|
0,9415
|
1,007
|
0,9425
|
| 11/08/2025 |
7.494.783 |
-0,59%
|
1,028
|
1,008
|
1,039
|
1,016
|
| 08/08/2025 |
11.131.727 |
-2,85%
|
1,053
|
1,017
|
1,057
|
1,022
|
| 07/08/2025 |
15.047.248 |
1,54%
|
1,033
|
1,028
|
1,065
|
1,052
|
| 06/08/2025 |
15.338.232 |
-1,52%
|
1,059
|
1,024
|
1,079
|
1,036
|
| 05/08/2025 |
24.390.321 |
3,14%
|
1,032
|
1,017
|
1,06
|
1,052
|
| 04/08/2025 |
28.971.199 |
9,91%
|
0,94
|
0,94
|
1,021
|
1,02
|
| 01/08/2025 |
19.383.723 |
-4,13%
|
0,9505
|
0,899
|
0,9695
|
0,928
|
| 31/07/2025 |
54.775.337 |
14,08%
|
0,9025
|
0,901
|
0,972
|
0,968
|
| 30/07/2025 |
4.996.868 |
0,06%
|
0,8505
|
0,8485
|
0,8585
|
0,8485
|
| 29/07/2025 |
4.930.605 |
-2,53%
|
0,8715
|
0,8455
|
0,8715
|
0,848
|
| 28/07/2025 |
6.051.355 |
1,05%
|
0,874
|
0,869
|
0,886
|
0,87
|
| 25/07/2025 |
2.806.577 |
-0,46%
|
0,866
|
0,856
|
0,8685
|
0,861
|
| 24/07/2025 |
2.997.800 |
0,47%
|
0,867
|
0,8615
|
0,8735
|
0,865
|
| 23/07/2025 |
3.588.492 |
2,38%
|
0,85
|
0,844
|
0,8645
|
0,861
|
| 22/07/2025 |
4.266.856 |
-0,47%
|
0,843
|
0,838
|
0,854
|
0,841
|
| 21/07/2025 |
9.520.106 |
-4,41%
|
0,886
|
0,8435
|
0,8865
|
0,845
|
| 18/07/2025 |
2.799.742 |
1,03%
|
0,8735
|
0,8715
|
0,889
|
0,884
|
| 17/07/2025 |
3.197.898 |
0,75%
|
0,88
|
0,868
|
0,8805
|
0,875
|
| 16/07/2025 |
4.335.318 |
-2,09%
|
0,881
|
0,865
|
0,8815
|
0,8685
|
| 15/07/2025 |
5.134.897 |
1,66%
|
0,872
|
0,8675
|
0,893
|
0,887
|
| 14/07/2025 |
4.241.623 |
1,04%
|
0,856
|
0,8505
|
0,873
|
0,8725
|
| 11/07/2025 |
4.581.932 |
-2,04%
|
0,873
|
0,861
|
0,8765
|
0,8635
|
| 10/07/2025 |
3.582.623 |
-0,23%
|
0,8835
|
0,875
|
0,89
|
0,8815
|
| 09/07/2025 |
4.187.557 |
0,86%
|
0,875
|
0,864
|
0,8835
|
0,8835
|
| 08/07/2025 |
4.655.953 |
1,21%
|
0,8645
|
0,86
|
0,8805
|
0,876
|
| 07/07/2025 |
8.742.897 |
-3,13%
|
0,885
|
0,8525
|
0,89
|
0,8655
|
| 04/07/2025 |
5.238.930 |
0,22%
|
0,8835
|
0,866
|
0,8955
|
0,8935
|
| 03/07/2025 |
3.118.122 |
-0,45%
|
0,8965
|
0,888
|
0,8995
|
0,8915
|
| 02/07/2025 |
5.861.801 |
1,13%
|
0,885
|
0,873
|
0,896
|
0,8955
|
| 01/07/2025 |
8.244.879 |
-2,75%
|
0,91
|
0,879
|
0,91
|
0,8855
|
| 30/06/2025 |
6.485.420 |
-2,20%
|
0,932
|
0,909
|
0,937
|
0,9105
|
| 27/06/2025 |
11.972.046 |
-0,69%
|
0,939
|
0,93
|
0,962
|
0,931
|
| 26/06/2025 |
5.198.146 |
0,43%
|
0,939
|
0,9155
|
0,939
|
0,9375
|
| 25/06/2025 |
8.066.213 |
-0,05%
|
0,937
|
0,932
|
0,957
|
0,9335
|
| 24/06/2025 |
11.056.906 |
3,61%
|
0,943
|
0,9085
|
0,95
|
0,934
|
| 23/06/2025 |
6.174.096 |
-1,04%
|
0,898
|
0,8835
|
0,909
|
0,9015
|
| 20/06/2025 |
5.835.156 |
0,33%
|
0,91
|
0,91
|
0,9335
|
0,911
|
| 19/06/2025 |
7.982.660 |
-3,15%
|
0,928
|
0,906
|
0,936
|
0,908
|
| 18/06/2025 |
6.414.876 |
-2,60%
|
0,96
|
0,925
|
0,9635
|
0,9375
|
| 17/06/2025 |
3.835.220 |
-1,94%
|
0,975
|
0,96
|
0,979
|
0,9625
|
| 16/06/2025 |
6.374.238 |
1,50%
|
0,975
|
0,9705
|
0,988
|
0,9815
|
| 13/06/2025 |
13.647.070 |
-4,73%
|
0,985
|
0,965
|
1,007
|
0,967
|
| 12/06/2025 |
7.576.692 |
0,10%
|
1,009
|
0,994
|
1,019
|
1,015
|
| 11/06/2025 |
7.537.458 |
-2,31%
|
1,032
|
1,011
|
1,034
|
1,014
|
| 10/06/2025 |
13.033.494 |
0,39%
|
1,04
|
1,033
|
1,055
|
1,038
|
| 09/06/2025 |
3.701.189 |
-0,86%
|
1,041
|
1,03
|
1,049
|
1,034
|
| 06/06/2025 |
12.264.788 |
3,17%
|
1,00
|
1,00
|
1,054
|
1,043
|
| 05/06/2025 |
21.611.698 |
-6,30%
|
1,079
|
1,009
|
1,079
|
1,011
|
| 04/06/2025 |
37.720.529 |
3,85%
|
1,05
|
1,018
|
1,096
|
1,079
|
| 03/06/2025 |
11.664.393 |
2,06%
|
1,024
|
1,006
|
1,04
|
1,039
|
| 02/06/2025 |
20.881.288 |
3,51%
|
0,978
|
0,9765
|
1,028
|
1,018
|
| 30/05/2025 |
15.302.024 |
2,98%
|
0,945
|
0,943
|
0,9845
|
0,9835
|
| 29/05/2025 |
10.162.917 |
3,24%
|
0,93
|
0,9275
|
0,958
|
0,955
|
| 28/05/2025 |
13.349.827 |
-3,45%
|
0,96
|
0,92
|
0,96
|
0,925
|
| 27/05/2025 |
11.722.715 |
2,79%
|
0,9335
|
0,932
|
0,9725
|
0,958
|
| 26/05/2025 |
6.358.614 |
0,38%
|
0,939
|
0,9245
|
0,9515
|
0,932
|
| 23/05/2025 |
20.590.587 |
-0,96%
|
0,945
|
0,91
|
0,987
|
0,9285
|
| 22/05/2025 |
7.305.372 |
-1,06%
|
0,9375
|
0,927
|
0,9485
|
0,9375
|
| 21/05/2025 |
18.267.648 |
4,87%
|
0,905
|
0,905
|
0,955
|
0,9475
|
| 20/05/2025 |
10.904.136 |
3,85%
|
0,87
|
0,862
|
0,9095
|
0,9035
|
| 19/05/2025 |
5.868.724 |
1,81%
|
0,858
|
0,8455
|
0,875
|
0,87
|
| 16/05/2025 |
7.789.796 |
2,83%
|
0,8375
|
0,83
|
0,865
|
0,8545
|
| 15/05/2025 |
7.394.342 |
-0,18%
|
0,84
|
0,818
|
0,846
|
0,831
|
| 14/05/2025 |
11.746.608 |
-4,48%
|
0,87
|
0,832
|
0,882
|
0,8325
|
| 13/05/2025 |
10.629.753 |
-0,12%
|
0,87
|
0,863
|
0,8925
|
0,8715
|
| 12/05/2025 |
26.435.877 |
-3,27%
|
0,8645
|
0,835
|
0,895
|
0,8725
|
| 09/05/2025 |
16.976.290 |
1,35%
|
0,8965
|
0,867
|
0,911
|
0,902
|
| 08/05/2025 |
65.568.874 |
16,65%
|
0,83
|
0,799
|
0,939
|
0,89
|
| 07/05/2025 |
7.626.684 |
-2,05%
|
0,76
|
0,75
|
0,7795
|
0,763
|
| 06/05/2025 |
3.503.837 |
-1,52%
|
0,791
|
0,779
|
0,7935
|
0,779
|
| 05/05/2025 |
3.249.017 |
-0,69%
|
0,80
|
0,7895
|
0,808
|
0,791
|
| 02/05/2025 |
5.965.367 |
2,64%
|
0,784
|
0,782
|
0,801
|
0,7965
|
