Pharming Group NV (PHARM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/01/2026 |
36 823 619 |
2,65%
|
1,49
|
1,49
|
1,564
|
1,511
|
| 07/01/2026 |
16 295 760 |
3,23%
|
1,431
|
1,42
|
1,472
|
1,472
|
| 06/01/2026 |
9 128 936 |
-0,14%
|
1,443
|
1,425
|
1,454
|
1,426
|
| 05/01/2026 |
20 321 528 |
-2,39%
|
1,469
|
1,428
|
1,485
|
1,428
|
| 02/01/2026 |
20 642 730 |
2,60%
|
1,44
|
1,425
|
1,464
|
1,463
|
| 31/12/2025 |
3 818 596 |
0,07%
|
1,418
|
1,412
|
1,434
|
1,426
|
| 30/12/2025 |
5 875 313 |
-0,28%
|
1,423
|
1,412
|
1,433
|
1,425
|
| 29/12/2025 |
13 276 087 |
-0,76%
|
1,455
|
1,40
|
1,464
|
1,429
|
| 24/12/2025 |
3 927 002 |
-0,07%
|
1,441
|
1,421
|
1,445
|
1,44
|
| 23/12/2025 |
8 527 658 |
-1,64%
|
1,469
|
1,436
|
1,469
|
1,441
|
| 22/12/2025 |
14 983 672 |
4,49%
|
1,395
|
1,389
|
1,465
|
1,465
|
| 19/12/2025 |
7 873 663 |
1,08%
|
1,385
|
1,367
|
1,402
|
1,402
|
| 18/12/2025 |
7 399 598 |
-1,00%
|
1,386
|
1,38
|
1,405
|
1,387
|
| 17/12/2025 |
8 135 969 |
1,45%
|
1,39
|
1,375
|
1,43
|
1,401
|
| 16/12/2025 |
9 961 873 |
-3,56%
|
1,408
|
1,381
|
1,423
|
1,381
|
| 15/12/2025 |
8 975 816 |
-2,25%
|
1,472
|
1,422
|
1,473
|
1,432
|
| 12/12/2025 |
6 084 077 |
-0,95%
|
1,48
|
1,461
|
1,486
|
1,465
|
| 11/12/2025 |
14 431 942 |
0,07%
|
1,465
|
1,439
|
1,492
|
1,479
|
| 10/12/2025 |
12 514 442 |
1,30%
|
1,457
|
1,433
|
1,478
|
1,478
|
| 09/12/2025 |
9 389 551 |
0,21%
|
1,455
|
1,433
|
1,461
|
1,459
|
| 08/12/2025 |
11 962 098 |
3,26%
|
1,429
|
1,427
|
1,464
|
1,456
|
| 05/12/2025 |
13 564 895 |
-0,63%
|
1,425
|
1,409
|
1,458
|
1,41
|
| 04/12/2025 |
9 302 645 |
3,80%
|
1,38
|
1,377
|
1,425
|
1,419
|
| 03/12/2025 |
9 307 759 |
-0,36%
|
1,371
|
1,342
|
1,393
|
1,367
|
| 02/12/2025 |
10 849 773 |
-0,65%
|
1,39
|
1,351
|
1,393
|
1,372
|
| 01/12/2025 |
17 227 067 |
-4,10%
|
1,43
|
1,378
|
1,43
|
1,381
|
| 28/11/2025 |
11 108 355 |
-1,03%
|
1,46
|
1,426
|
1,474
|
1,44
|
| 27/11/2025 |
15 973 794 |
-3,64%
|
1,52
|
1,455
|
1,527
|
1,455
|
| 26/11/2025 |
24 818 483 |
2,10%
|
1,488
|
1,487
|
1,523
|
1,51
|
| 25/11/2025 |
15 709 011 |
1,09%
|
1,471
|
1,438
|
1,488
|
1,479
|
| 24/11/2025 |
20 674 849 |
3,25%
|
1,441
|
1,421
|
1,483
|
1,463
|
| 21/11/2025 |
18 221 446 |
-2,28%
|
1,413
|
1,395
|
1,443
|
1,417
|
| 20/11/2025 |
21 957 482 |
4,39%
|
1,415
|
1,415
|
1,463
|
1,45
|
| 19/11/2025 |
10 065 070 |
0,22%
|
1,385
|
1,371
|
1,409
|
1,389
|
| 18/11/2025 |
14 223 865 |
-0,43%
|
1,358
|
1,348
|
1,386
|
1,386
|
| 17/11/2025 |
16 410 150 |
-4,13%
|
1,45
|
1,392
|
1,47
|
1,392
|
| 14/11/2025 |
26 832 963 |
-2,49%
|
1,461
|
1,412
|
1,463
|
1,452
|
| 13/11/2025 |
22 792 573 |
2,48%
|
1,469
|
1,457
|
1,505
|
1,489
|
| 12/11/2025 |
21 814 441 |
2,98%
|
1,407
|
1,406
|
1,479
|
1,453
|
| 11/11/2025 |
24 516 225 |
-3,02%
|
1,456
|
1,377
|
1,459
|
1,411
|
| 10/11/2025 |
28 516 810 |
4,30%
|
1,421
|
1,421
|
1,498
|
1,455
|
| 07/11/2025 |
45 748 313 |
1,97%
|
1,333
|
1,285
|
1,395
|
1,395
|
| 06/11/2025 |
93 339 811 |
24,25%
|
1,20
|
1,196
|
1,386
|
1,368
|
| 05/11/2025 |
11 879 484 |
-3,51%
|
1,121
|
1,10
|
1,138
|
1,101
|
| 04/11/2025 |
8 398 325 |
0,97%
|
1,129
|
1,113
|
1,147
|
1,141
|
| 03/11/2025 |
9 469 579 |
-0,44%
|
1,134
|
1,125
|
1,163
|
1,13
|
| 31/10/2025 |
9 152 943 |
0,18%
|
1,14
|
1,132
|
1,158
|
1,135
|
| 30/10/2025 |
6 115 049 |
-1,13%
|
1,141
|
1,12
|
1,143
|
1,133
|
| 29/10/2025 |
6 856 851 |
-0,26%
|
1,155
|
1,135
|
1,163
|
1,146
|
| 28/10/2025 |
6 099 226 |
-0,69%
|
1,155
|
1,138
|
1,159
|
1,149
|
| 27/10/2025 |
6 844 112 |
-0,94%
|
1,173
|
1,145
|
1,182
|
1,157
|
| 24/10/2025 |
5 720 040 |
0,09%
|
1,182
|
1,161
|
1,185
|
1,168
|
| 23/10/2025 |
11 277 558 |
2,73%
|
1,131
|
1,131
|
1,176
|
1,167
|
| 22/10/2025 |
11 913 847 |
-2,49%
|
1,16
|
1,131
|
1,164
|
1,136
|
| 21/10/2025 |
7 674 723 |
-1,94%
|
1,185
|
1,157
|
1,186
|
1,165
|
| 20/10/2025 |
11 943 324 |
-1,08%
|
1,22
|
1,162
|
1,226
|
1,188
|
| 17/10/2025 |
12 306 089 |
-4,23%
|
1,224
|
1,197
|
1,232
|
1,201
|
| 16/10/2025 |
9 337 776 |
2,37%
|
1,222
|
1,21
|
1,254
|
1,254
|
| 15/10/2025 |
9 677 633 |
0,33%
|
1,235
|
1,202
|
1,235
|
1,225
|
| 14/10/2025 |
11 442 699 |
-2,32%
|
1,23
|
1,207
|
1,24
|
1,221
|
| 13/10/2025 |
13 053 878 |
0,81%
|
1,257
|
1,245
|
1,284
|
1,25
|
| 10/10/2025 |
12 028 537 |
-4,10%
|
1,27
|
1,24
|
1,30
|
1,24
|
| 09/10/2025 |
17 004 514 |
3,86%
|
1,245
|
1,223
|
1,293
|
1,293
|
| 08/10/2025 |
13 128 447 |
0,32%
|
1,246
|
1,222
|
1,255
|
1,245
|
| 07/10/2025 |
26 369 424 |
-4,98%
|
1,325
|
1,235
|
1,334
|
1,241
|
| 06/10/2025 |
33 908 906 |
-5,16%
|
1,386
|
1,306
|
1,405
|
1,306
|
| 03/10/2025 |
39 845 555 |
5,92%
|
1,307
|
1,307
|
1,393
|
1,377
|
| 02/10/2025 |
20 863 144 |
-0,38%
|
1,31
|
1,282
|
1,316
|
1,30
|
| 01/10/2025 |
35 174 668 |
4,99%
|
1,275
|
1,27
|
1,331
|
1,305
|
| 30/09/2025 |
22 068 335 |
3,07%
|
1,194
|
1,19
|
1,264
|
1,243
|
| 29/09/2025 |
30 439 823 |
7,20%
|
1,15
|
1,144
|
1,212
|
1,206
|
| 26/09/2025 |
76 105 320 |
-11,63%
|
1,219
|
1,002
|
1,219
|
1,125
|
| 25/09/2025 |
9 574 416 |
-0,55%
|
1,28
|
1,271
|
1,296
|
1,273
|
| 24/09/2025 |
14 905 852 |
1,35%
|
1,259
|
1,251
|
1,292
|
1,28
|
| 23/09/2025 |
13 735 851 |
0,80%
|
1,251
|
1,22
|
1,275
|
1,263
|
| 22/09/2025 |
11 987 262 |
0,24%
|
1,248
|
1,224
|
1,276
|
1,253
|
| 19/09/2025 |
26 658 366 |
5,13%
|
1,19
|
1,19
|
1,269
|
1,25
|
| 18/09/2025 |
10 667 963 |
-2,06%
|
1,221
|
1,174
|
1,226
|
1,189
|
| 17/09/2025 |
5 471 571 |
0,08%
|
1,218
|
1,20
|
1,23
|
1,214
|
| 16/09/2025 |
4 614 007 |
0,58%
|
1,211
|
1,203
|
1,232
|
1,213
|
| 15/09/2025 |
7 377 031 |
-1,15%
|
1,22
|
1,192
|
1,224
|
1,206
|
| 12/09/2025 |
10 642 352 |
-1,22%
|
1,251
|
1,22
|
1,281
|
1,22
|
| 11/09/2025 |
32 823 584 |
-2,99%
|
1,27
|
1,212
|
1,316
|
1,235
|
| 10/09/2025 |
17 501 447 |
4,77%
|
1,24
|
1,226
|
1,297
|
1,273
|
| 09/09/2025 |
14 753 658 |
-2,10%
|
1,24
|
1,177
|
1,242
|
1,215
|
| 08/09/2025 |
11 877 387 |
-3,42%
|
1,283
|
1,235
|
1,295
|
1,241
|
| 05/09/2025 |
9 631 432 |
1,02%
|
1,275
|
1,257
|
1,289
|
1,285
|
| 04/09/2025 |
13 922 187 |
1,92%
|
1,24
|
1,231
|
1,287
|
1,272
|
| 03/09/2025 |
10 578 927 |
3,83%
|
1,207
|
1,207
|
1,251
|
1,248
|
| 02/09/2025 |
17 868 959 |
-2,75%
|
1,221
|
1,175
|
1,233
|
1,202
|
| 01/09/2025 |
11 834 511 |
-1,44%
|
1,251
|
1,224
|
1,277
|
1,236
|
| 29/08/2025 |
31 483 436 |
1,46%
|
1,239
|
1,233
|
1,32
|
1,254
|
| 28/08/2025 |
17 645 794 |
1,98%
|
1,22
|
1,197
|
1,246
|
1,236
|
| 27/08/2025 |
24 721 680 |
4,03%
|
1,164
|
1,16
|
1,214
|
1,212
|
| 26/08/2025 |
15 509 400 |
-0,51%
|
1,173
|
1,14
|
1,174
|
1,165
|
| 25/08/2025 |
20 958 502 |
1,74%
|
1,159
|
1,145
|
1,184
|
1,171
|
| 22/08/2025 |
37 059 642 |
5,31%
|
1,098
|
1,089
|
1,163
|
1,151
|
| 21/08/2025 |
24 860 068 |
3,70%
|
1,06
|
1,059
|
1,098
|
1,093
|
| 20/08/2025 |
8 075 013 |
0,57%
|
1,049
|
1,035
|
1,06
|
1,054
|
| 19/08/2025 |
11 775 067 |
-0,57%
|
1,055
|
1,045
|
1,067
|
1,048
|
