Pharming Group NV (PHARM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/11/2025 |
45.748.313 |
1,97%
|
1,333
|
1,285
|
1,395
|
1,395
|
| 06/11/2025 |
93.339.811 |
24,25%
|
1,20
|
1,196
|
1,386
|
1,368
|
| 05/11/2025 |
11.879.484 |
-3,51%
|
1,121
|
1,10
|
1,138
|
1,101
|
| 04/11/2025 |
8.398.325 |
0,97%
|
1,129
|
1,113
|
1,147
|
1,141
|
| 03/11/2025 |
9.469.579 |
-0,44%
|
1,134
|
1,125
|
1,163
|
1,13
|
| 31/10/2025 |
9.152.943 |
0,18%
|
1,14
|
1,132
|
1,158
|
1,135
|
| 30/10/2025 |
6.115.049 |
-1,13%
|
1,141
|
1,12
|
1,143
|
1,133
|
| 29/10/2025 |
6.856.851 |
-0,26%
|
1,155
|
1,135
|
1,163
|
1,146
|
| 28/10/2025 |
6.099.226 |
-0,69%
|
1,155
|
1,138
|
1,159
|
1,149
|
| 27/10/2025 |
6.844.112 |
-0,94%
|
1,173
|
1,145
|
1,182
|
1,157
|
| 24/10/2025 |
5.720.040 |
0,09%
|
1,182
|
1,161
|
1,185
|
1,168
|
| 23/10/2025 |
11.277.558 |
2,73%
|
1,131
|
1,131
|
1,176
|
1,167
|
| 22/10/2025 |
11.913.847 |
-2,49%
|
1,16
|
1,131
|
1,164
|
1,136
|
| 21/10/2025 |
7.674.723 |
-1,94%
|
1,185
|
1,157
|
1,186
|
1,165
|
| 20/10/2025 |
11.943.324 |
-1,08%
|
1,22
|
1,162
|
1,226
|
1,188
|
| 17/10/2025 |
12.306.089 |
-4,23%
|
1,224
|
1,197
|
1,232
|
1,201
|
| 16/10/2025 |
9.337.776 |
2,37%
|
1,222
|
1,21
|
1,254
|
1,254
|
| 15/10/2025 |
9.677.633 |
0,33%
|
1,235
|
1,202
|
1,235
|
1,225
|
| 14/10/2025 |
11.442.699 |
-2,32%
|
1,23
|
1,207
|
1,24
|
1,221
|
| 13/10/2025 |
13.053.878 |
0,81%
|
1,257
|
1,245
|
1,284
|
1,25
|
| 10/10/2025 |
12.028.537 |
-4,10%
|
1,27
|
1,24
|
1,30
|
1,24
|
| 09/10/2025 |
17.004.514 |
3,86%
|
1,245
|
1,223
|
1,293
|
1,293
|
| 08/10/2025 |
13.128.447 |
0,32%
|
1,246
|
1,222
|
1,255
|
1,245
|
| 07/10/2025 |
26.369.424 |
-4,98%
|
1,325
|
1,235
|
1,334
|
1,241
|
| 06/10/2025 |
33.908.906 |
-5,16%
|
1,386
|
1,306
|
1,405
|
1,306
|
| 03/10/2025 |
39.845.555 |
5,92%
|
1,307
|
1,307
|
1,393
|
1,377
|
| 02/10/2025 |
20.863.144 |
-0,38%
|
1,31
|
1,282
|
1,316
|
1,30
|
| 01/10/2025 |
35.174.668 |
4,99%
|
1,275
|
1,27
|
1,331
|
1,305
|
| 30/09/2025 |
22.068.335 |
3,07%
|
1,194
|
1,19
|
1,264
|
1,243
|
| 29/09/2025 |
30.439.823 |
7,20%
|
1,15
|
1,144
|
1,212
|
1,206
|
| 26/09/2025 |
76.105.320 |
-11,63%
|
1,219
|
1,002
|
1,219
|
1,125
|
| 25/09/2025 |
9.574.416 |
-0,55%
|
1,28
|
1,271
|
1,296
|
1,273
|
| 24/09/2025 |
14.905.852 |
1,35%
|
1,259
|
1,251
|
1,292
|
1,28
|
| 23/09/2025 |
13.735.851 |
0,80%
|
1,251
|
1,22
|
1,275
|
1,263
|
| 22/09/2025 |
11.987.262 |
0,24%
|
1,248
|
1,224
|
1,276
|
1,253
|
| 19/09/2025 |
26.658.366 |
5,13%
|
1,19
|
1,19
|
1,269
|
1,25
|
| 18/09/2025 |
10.667.963 |
-2,06%
|
1,221
|
1,174
|
1,226
|
1,189
|
| 17/09/2025 |
5.471.571 |
0,08%
|
1,218
|
1,20
|
1,23
|
1,214
|
| 16/09/2025 |
4.614.007 |
0,58%
|
1,211
|
1,203
|
1,232
|
1,213
|
| 15/09/2025 |
7.377.031 |
-1,15%
|
1,22
|
1,192
|
1,224
|
1,206
|
| 12/09/2025 |
10.642.352 |
-1,22%
|
1,251
|
1,22
|
1,281
|
1,22
|
| 11/09/2025 |
32.823.584 |
-2,99%
|
1,27
|
1,212
|
1,316
|
1,235
|
| 10/09/2025 |
17.501.447 |
4,77%
|
1,24
|
1,226
|
1,297
|
1,273
|
| 09/09/2025 |
14.753.658 |
-2,10%
|
1,24
|
1,177
|
1,242
|
1,215
|
| 08/09/2025 |
11.877.387 |
-3,42%
|
1,283
|
1,235
|
1,295
|
1,241
|
| 05/09/2025 |
9.631.432 |
1,02%
|
1,275
|
1,257
|
1,289
|
1,285
|
| 04/09/2025 |
13.922.187 |
1,92%
|
1,24
|
1,231
|
1,287
|
1,272
|
| 03/09/2025 |
10.578.927 |
3,83%
|
1,207
|
1,207
|
1,251
|
1,248
|
| 02/09/2025 |
17.868.959 |
-2,75%
|
1,221
|
1,175
|
1,233
|
1,202
|
| 01/09/2025 |
11.834.511 |
-1,44%
|
1,251
|
1,224
|
1,277
|
1,236
|
| 29/08/2025 |
31.483.436 |
1,46%
|
1,239
|
1,233
|
1,32
|
1,254
|
| 28/08/2025 |
17.645.794 |
1,98%
|
1,22
|
1,197
|
1,246
|
1,236
|
| 27/08/2025 |
24.721.680 |
4,03%
|
1,164
|
1,16
|
1,214
|
1,212
|
| 26/08/2025 |
15.509.400 |
-0,51%
|
1,173
|
1,14
|
1,174
|
1,165
|
| 25/08/2025 |
20.958.502 |
1,74%
|
1,159
|
1,145
|
1,184
|
1,171
|
| 22/08/2025 |
37.059.642 |
5,31%
|
1,098
|
1,089
|
1,163
|
1,151
|
| 21/08/2025 |
24.860.068 |
3,70%
|
1,06
|
1,059
|
1,098
|
1,093
|
| 20/08/2025 |
8.075.013 |
0,57%
|
1,049
|
1,035
|
1,06
|
1,054
|
| 19/08/2025 |
11.775.067 |
-0,57%
|
1,055
|
1,045
|
1,067
|
1,048
|
| 18/08/2025 |
19.443.729 |
5,77%
|
1,00
|
0,9995
|
1,059
|
1,054
|
| 15/08/2025 |
8.871.014 |
2,73%
|
0,9705
|
0,9705
|
1,007
|
0,9965
|
| 14/08/2025 |
5.106.584 |
0,83%
|
0,9585
|
0,95
|
0,9745
|
0,97
|
| 13/08/2025 |
4.658.640 |
2,07%
|
0,944
|
0,944
|
0,969
|
0,962
|
| 12/08/2025 |
16.689.586 |
-7,23%
|
1,006
|
0,9415
|
1,007
|
0,9425
|
| 11/08/2025 |
7.494.783 |
-0,59%
|
1,028
|
1,008
|
1,039
|
1,016
|
| 08/08/2025 |
11.131.727 |
-2,85%
|
1,053
|
1,017
|
1,057
|
1,022
|
| 07/08/2025 |
15.047.248 |
1,54%
|
1,033
|
1,028
|
1,065
|
1,052
|
| 06/08/2025 |
15.338.232 |
-1,52%
|
1,059
|
1,024
|
1,079
|
1,036
|
| 05/08/2025 |
24.390.321 |
3,14%
|
1,032
|
1,017
|
1,06
|
1,052
|
| 04/08/2025 |
28.971.199 |
9,91%
|
0,94
|
0,94
|
1,021
|
1,02
|
| 01/08/2025 |
19.383.723 |
-4,13%
|
0,9505
|
0,899
|
0,9695
|
0,928
|
| 31/07/2025 |
54.775.337 |
14,08%
|
0,9025
|
0,901
|
0,972
|
0,968
|
| 30/07/2025 |
4.996.868 |
0,06%
|
0,8505
|
0,8485
|
0,8585
|
0,8485
|
| 29/07/2025 |
4.930.605 |
-2,53%
|
0,8715
|
0,8455
|
0,8715
|
0,848
|
| 28/07/2025 |
6.051.355 |
1,05%
|
0,874
|
0,869
|
0,886
|
0,87
|
| 25/07/2025 |
2.806.577 |
-0,46%
|
0,866
|
0,856
|
0,8685
|
0,861
|
| 24/07/2025 |
2.997.800 |
0,47%
|
0,867
|
0,8615
|
0,8735
|
0,865
|
| 23/07/2025 |
3.588.492 |
2,38%
|
0,85
|
0,844
|
0,8645
|
0,861
|
| 22/07/2025 |
4.266.856 |
-0,47%
|
0,843
|
0,838
|
0,854
|
0,841
|
| 21/07/2025 |
9.520.106 |
-4,41%
|
0,886
|
0,8435
|
0,8865
|
0,845
|
| 18/07/2025 |
2.799.742 |
1,03%
|
0,8735
|
0,8715
|
0,889
|
0,884
|
| 17/07/2025 |
3.197.898 |
0,75%
|
0,88
|
0,868
|
0,8805
|
0,875
|
| 16/07/2025 |
4.335.318 |
-2,09%
|
0,881
|
0,865
|
0,8815
|
0,8685
|
| 15/07/2025 |
5.134.897 |
1,66%
|
0,872
|
0,8675
|
0,893
|
0,887
|
| 14/07/2025 |
4.241.623 |
1,04%
|
0,856
|
0,8505
|
0,873
|
0,8725
|
| 11/07/2025 |
4.581.932 |
-2,04%
|
0,873
|
0,861
|
0,8765
|
0,8635
|
| 10/07/2025 |
3.582.623 |
-0,23%
|
0,8835
|
0,875
|
0,89
|
0,8815
|
| 09/07/2025 |
4.187.557 |
0,86%
|
0,875
|
0,864
|
0,8835
|
0,8835
|
| 08/07/2025 |
4.655.953 |
1,21%
|
0,8645
|
0,86
|
0,8805
|
0,876
|
| 07/07/2025 |
8.742.897 |
-3,13%
|
0,885
|
0,8525
|
0,89
|
0,8655
|
| 04/07/2025 |
5.238.930 |
0,22%
|
0,8835
|
0,866
|
0,8955
|
0,8935
|
| 03/07/2025 |
3.118.122 |
-0,45%
|
0,8965
|
0,888
|
0,8995
|
0,8915
|
| 02/07/2025 |
5.861.801 |
1,13%
|
0,885
|
0,873
|
0,896
|
0,8955
|
| 01/07/2025 |
8.244.879 |
-2,75%
|
0,91
|
0,879
|
0,91
|
0,8855
|
| 30/06/2025 |
6.485.420 |
-2,20%
|
0,932
|
0,909
|
0,937
|
0,9105
|
| 27/06/2025 |
11.972.046 |
-0,69%
|
0,939
|
0,93
|
0,962
|
0,931
|
| 26/06/2025 |
5.198.146 |
0,43%
|
0,939
|
0,9155
|
0,939
|
0,9375
|
| 25/06/2025 |
8.066.213 |
-0,05%
|
0,937
|
0,932
|
0,957
|
0,9335
|
| 24/06/2025 |
11.056.906 |
3,61%
|
0,943
|
0,9085
|
0,95
|
0,934
|
| 23/06/2025 |
6.174.096 |
-1,04%
|
0,898
|
0,8835
|
0,909
|
0,9015
|
