Signify NV (LIGHT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 14/05/2026 |
277.518 |
0,29%
|
20,68
|
20,68
|
20,90
|
20,82
|
| 13/05/2026 |
521.965 |
1,97%
|
20,48
|
20,46
|
20,76
|
20,76
|
| 12/05/2026 |
662.632 |
-0,88%
|
20,48
|
20,16
|
20,50
|
20,36
|
| 11/05/2026 |
650.112 |
2,80%
|
20,06
|
20,00
|
20,60
|
20,54
|
| 08/05/2026 |
438.290 |
0,00%
|
20,04
|
19,90
|
20,16
|
19,98
|
| 07/05/2026 |
790.959 |
-1,38%
|
20,38
|
19,98
|
20,70
|
19,98
|
| 06/05/2026 |
637.417 |
-0,59%
|
20,36
|
20,10
|
20,56
|
20,26
|
| 05/05/2026 |
561.812 |
-0,10%
|
20,30
|
19,88
|
20,48
|
20,38
|
| 04/05/2026 |
1.114.176 |
5,59%
|
19,44
|
19,44
|
20,46
|
20,40
|
| 30/04/2026 |
742.455 |
-0,26%
|
19,29
|
18,91
|
19,42
|
19,32
|
| 29/04/2026 |
959.940 |
1,65%
|
20,66
|
19,37
|
20,94
|
19,37
|
| 28/04/2026 |
1.015.476 |
2,59%
|
20,10
|
19,98
|
20,60
|
20,60
|
| 27/04/2026 |
366.420 |
1,57%
|
19,72
|
19,68
|
20,46
|
20,08
|
| 24/04/2026 |
1.174.123 |
2,27%
|
19,15
|
18,99
|
19,88
|
19,79
|
| 23/04/2026 |
744.943 |
0,05%
|
19,34
|
19,26
|
19,50
|
19,35
|
| 22/04/2026 |
558.177 |
0,42%
|
19,30
|
19,30
|
19,82
|
19,34
|
| 21/04/2026 |
805.604 |
-2,33%
|
19,38
|
18,94
|
19,425
|
19,26
|
| 20/04/2026 |
584.815 |
-1,15%
|
19,75
|
19,62
|
19,95
|
19,72
|
| 17/04/2026 |
746.339 |
0,86%
|
19,87
|
19,66
|
20,12
|
19,95
|
| 16/04/2026 |
532.792 |
1,85%
|
19,43
|
19,43
|
20,04
|
19,78
|
| 15/04/2026 |
975.229 |
-1,52%
|
19,74
|
18,98
|
19,76
|
19,42
|
| 14/04/2026 |
979.136 |
3,46%
|
19,23
|
19,23
|
19,78
|
19,72
|
| 13/04/2026 |
755.125 |
-1,60%
|
19,33
|
18,85
|
19,35
|
19,06
|
| 10/04/2026 |
368.281 |
0,10%
|
19,35
|
19,09
|
19,62
|
19,37
|
| 09/04/2026 |
325.159 |
0,21%
|
19,20
|
19,03
|
19,395
|
19,35
|
| 08/04/2026 |
717.981 |
3,65%
|
19,40
|
19,11
|
19,54
|
19,31
|
| 07/04/2026 |
615.018 |
-0,75%
|
18,85
|
18,63
|
19,23
|
18,63
|
| 02/04/2026 |
396.827 |
-0,90%
|
18,47
|
18,39
|
18,94
|
18,77
|
| 01/04/2026 |
771.972 |
4,87%
|
18,68
|
18,49
|
18,94
|
18,94
|
| 31/03/2026 |
582.901 |
0,28%
|
18,09
|
17,82
|
18,34
|
18,06
|
| 30/03/2026 |
740.645 |
-1,37%
|
18,18
|
18,01
|
18,35
|
18,01
|
| 27/03/2026 |
402.590 |
0,00%
|
18,33
|
17,87
|
18,33
|
18,26
|
| 26/03/2026 |
486.145 |
-0,65%
|
18,30
|
18,09
|
18,47
|
18,26
|
| 25/03/2026 |
395.187 |
2,34%
|
18,10
|
18,08
|
18,49
|
18,38
|
| 24/03/2026 |
414.870 |
0,67%
|
17,86
|
17,70
|
18,04
|
17,96
|
| 23/03/2026 |
830.295 |
1,42%
|
17,26
|
17,01
|
18,06
|
17,84
|
| 20/03/2026 |
14.451.355 |
-0,17%
|
17,82
|
17,54
|
18,08
|
17,59
|
| 19/03/2026 |
971.231 |
-5,98%
|
18,62
|
17,54
|
18,65
|
17,62
|
| 18/03/2026 |
1.162.778 |
0,32%
|
18,83
|
18,61
|
18,985
|
18,74
|
| 17/03/2026 |
484.032 |
0,76%
|
18,50
|
18,39
|
18,68
|
18,68
|
| 16/03/2026 |
435.365 |
1,04%
|
18,50
|
18,10
|
18,57
|
18,54
|
| 13/03/2026 |
663.267 |
-0,65%
|
18,33
|
18,21
|
18,67
|
18,35
|
| 12/03/2026 |
574.757 |
-0,75%
|
18,55
|
18,47
|
18,76
|
18,47
|
| 11/03/2026 |
741.189 |
-0,48%
|
18,64
|
18,54
|
18,84
|
18,61
|
| 10/03/2026 |
685.812 |
0,81%
|
19,00
|
18,70
|
19,20
|
18,70
|
| 09/03/2026 |
696.900 |
0,27%
|
18,18
|
17,95
|
18,93
|
18,55
|
| 06/03/2026 |
672.021 |
0,60%
|
18,66
|
18,39
|
18,81
|
18,50
|
| 05/03/2026 |
529.395 |
-1,82%
|
18,70
|
18,27
|
18,86
|
18,39
|
| 04/03/2026 |
526.214 |
1,03%
|
18,48
|
18,24
|
18,83
|
18,73
|
| 03/03/2026 |
820.271 |
-4,53%
|
19,23
|
18,38
|
19,29
|
18,54
|
| 02/03/2026 |
507.937 |
-1,52%
|
19,48
|
19,12
|
19,50
|
19,42
|
| 27/02/2026 |
1.033.369 |
0,20%
|
19,75
|
19,54
|
19,89
|
19,72
|
| 26/02/2026 |
555.548 |
-1,80%
|
19,94
|
19,59
|
19,99
|
19,68
|
| 25/02/2026 |
500.338 |
-1,18%
|
20,48
|
19,99
|
20,48
|
20,04
|
| 24/02/2026 |
596.276 |
0,00%
|
20,46
|
20,28
|
20,90
|
20,28
|
| 23/02/2026 |
473.142 |
0,00%
|
20,28
|
20,18
|
20,74
|
20,28
|
| 20/02/2026 |
886.391 |
0,40%
|
20,48
|
20,12
|
20,64
|
20,28
|
| 19/02/2026 |
831.160 |
1,05%
|
20,02
|
19,80
|
20,64
|
20,20
|
| 18/02/2026 |
511.784 |
0,50%
|
19,92
|
19,73
|
20,02
|
19,99
|
| 17/02/2026 |
448.467 |
0,00%
|
19,89
|
19,73
|
20,10
|
19,89
|
| 16/02/2026 |
460.083 |
-1,34%
|
20,16
|
19,80
|
20,18
|
19,89
|
| 13/02/2026 |
898.088 |
1,46%
|
20,00
|
19,88
|
20,42
|
20,16
|
| 12/02/2026 |
613.376 |
-1,34%
|
20,34
|
19,76
|
20,54
|
19,87
|
| 11/02/2026 |
465.720 |
-0,59%
|
20,38
|
19,91
|
20,42
|
20,14
|
| 10/02/2026 |
546.322 |
0,80%
|
20,20
|
20,00
|
20,46
|
20,26
|
| 09/02/2026 |
585.118 |
0,20%
|
20,10
|
19,92
|
20,36
|
20,10
|
| 06/02/2026 |
638.227 |
1,62%
|
19,38
|
19,31
|
20,18
|
20,06
|
| 05/02/2026 |
778.323 |
3,24%
|
19,11
|
19,00
|
19,80
|
19,74
|
| 04/02/2026 |
940.704 |
-1,44%
|
19,25
|
18,92
|
19,77
|
19,12
|
| 03/02/2026 |
1.108.709 |
3,80%
|
18,78
|
18,33
|
19,48
|
19,40
|
| 02/02/2026 |
1.400.395 |
4,36%
|
17,33
|
17,30
|
18,69
|
18,69
|
| 30/01/2026 |
3.979.153 |
-17,16%
|
19,25
|
17,86
|
19,85
|
17,91
|
| 29/01/2026 |
501.498 |
-0,09%
|
21,78
|
21,48
|
21,96
|
21,62
|
| 28/01/2026 |
403.361 |
0,84%
|
21,50
|
21,44
|
21,90
|
21,64
|
| 27/01/2026 |
479.522 |
2,39%
|
21,12
|
20,82
|
21,48
|
21,46
|
| 26/01/2026 |
370.656 |
-1,96%
|
21,36
|
20,96
|
21,42
|
20,96
|
| 23/01/2026 |
298.558 |
0,28%
|
21,30
|
21,02
|
21,38
|
21,38
|
| 22/01/2026 |
458.633 |
2,60%
|
21,02
|
21,00
|
21,42
|
21,32
|
| 21/01/2026 |
248.879 |
1,27%
|
20,60
|
20,50
|
20,94
|
20,78
|
| 20/01/2026 |
292.685 |
0,49%
|
20,32
|
20,16
|
20,60
|
20,52
|
| 19/01/2026 |
460.590 |
-2,85%
|
20,80
|
20,42
|
20,86
|
20,42
|
| 16/01/2026 |
692.697 |
-2,05%
|
21,62
|
20,92
|
21,62
|
21,02
|
| 15/01/2026 |
643.993 |
3,57%
|
20,96
|
20,94
|
21,68
|
21,46
|
| 14/01/2026 |
507.030 |
-2,17%
|
21,16
|
20,72
|
21,16
|
20,72
|
| 13/01/2026 |
305.583 |
-0,47%
|
21,34
|
20,76
|
21,34
|
21,18
|
| 12/01/2026 |
364.714 |
1,24%
|
21,08
|
21,00
|
21,30
|
21,28
|
| 09/01/2026 |
619.944 |
-0,66%
|
21,20
|
20,94
|
21,42
|
21,02
|
| 08/01/2026 |
510.823 |
-3,11%
|
21,74
|
21,12
|
21,96
|
21,16
|
| 07/01/2026 |
338.983 |
0,37%
|
21,78
|
21,52
|
21,86
|
21,84
|
| 06/01/2026 |
380.832 |
-0,55%
|
22,10
|
21,54
|
22,10
|
21,76
|
| 05/01/2026 |
341.183 |
1,20%
|
21,80
|
21,58
|
21,92
|
21,88
|
| 02/01/2026 |
441.641 |
3,15%
|
20,94
|
20,92
|
21,64
|
21,62
|
| 31/12/2025 |
130.378 |
-0,57%
|
21,00
|
20,84
|
21,08
|
20,96
|
| 30/12/2025 |
300.295 |
0,77%
|
20,92
|
20,92
|
21,18
|
21,08
|
| 29/12/2025 |
502.897 |
0,97%
|
20,66
|
20,66
|
21,12
|
20,92
|
| 24/12/2025 |
104.728 |
0,49%
|
20,56
|
20,56
|
20,72
|
20,72
|
| 23/12/2025 |
294.414 |
0,39%
|
20,36
|
20,30
|
20,68
|
20,62
|
| 22/12/2025 |
245.038 |
0,98%
|
20,40
|
20,16
|
20,54
|
20,54
|
| 19/12/2025 |
815.198 |
0,69%
|
20,10
|
20,10
|
20,44
|
20,34
|
| 18/12/2025 |
531.177 |
0,70%
|
20,00
|
20,00
|
20,30
|
20,20
|
