Signify NV (LIGHT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/03/2025 |
372.485 |
-0,57%
|
21,00
|
20,74
|
21,06
|
20,88
|
| 06/03/2025 |
517.773 |
4,79%
|
20,36
|
20,32
|
21,10
|
21,00
|
| 05/03/2025 |
574.693 |
4,05%
|
19,74
|
19,65
|
20,42
|
20,04
|
| 04/03/2025 |
670.150 |
-5,87%
|
20,28
|
19,19
|
20,28
|
19,26
|
| 03/03/2025 |
492.415 |
-0,10%
|
20,68
|
20,28
|
20,82
|
20,46
|
| 28/02/2025 |
616.267 |
-1,73%
|
20,60
|
20,42
|
20,72
|
20,48
|
| 27/02/2025 |
463.013 |
-1,70%
|
21,12
|
20,84
|
21,42
|
20,84
|
| 26/02/2025 |
629.534 |
1,34%
|
21,10
|
20,94
|
21,28
|
21,20
|
| 25/02/2025 |
683.991 |
-2,61%
|
21,42
|
20,92
|
21,58
|
20,92
|
| 24/02/2025 |
375.206 |
0,28%
|
21,48
|
21,32
|
21,60
|
21,48
|
| 21/02/2025 |
547.717 |
0,66%
|
21,34
|
21,34
|
21,64
|
21,42
|
| 20/02/2025 |
397.021 |
2,11%
|
20,94
|
20,94
|
21,34
|
21,28
|
| 19/02/2025 |
475.058 |
-2,98%
|
21,56
|
20,82
|
21,66
|
20,84
|
| 18/02/2025 |
377.468 |
1,51%
|
21,20
|
21,12
|
21,56
|
21,48
|
| 17/02/2025 |
284.619 |
0,00%
|
21,14
|
20,96
|
21,36
|
21,16
|
| 14/02/2025 |
449.364 |
0,19%
|
21,08
|
21,08
|
21,46
|
21,16
|
| 13/02/2025 |
893.549 |
1,34%
|
21,08
|
20,76
|
21,32
|
21,12
|
| 12/02/2025 |
626.064 |
0,39%
|
20,80
|
20,64
|
20,92
|
20,84
|
| 11/02/2025 |
440.296 |
0,68%
|
20,64
|
20,56
|
20,86
|
20,76
|
| 10/02/2025 |
606.693 |
-1,81%
|
21,00
|
20,50
|
21,02
|
20,62
|
| 07/02/2025 |
569.781 |
-0,66%
|
20,66
|
20,34
|
21,12
|
21,00
|
| 06/02/2025 |
615.025 |
1,64%
|
20,92
|
20,66
|
21,24
|
21,14
|
| 05/02/2025 |
507.055 |
1,56%
|
20,50
|
20,34
|
20,80
|
20,80
|
| 04/02/2025 |
404.733 |
-0,20%
|
20,60
|
20,26
|
20,64
|
20,48
|
| 03/02/2025 |
678.722 |
-1,82%
|
20,10
|
19,89
|
20,76
|
20,52
|
| 31/01/2025 |
388.645 |
-0,95%
|
21,06
|
20,88
|
21,26
|
20,90
|
| 30/01/2025 |
366.168 |
-0,38%
|
21,38
|
21,00
|
21,46
|
21,10
|
| 29/01/2025 |
528.145 |
-3,11%
|
21,94
|
21,06
|
22,14
|
21,18
|
| 28/01/2025 |
438.355 |
-2,50%
|
22,40
|
21,86
|
22,46
|
21,86
|
| 27/01/2025 |
481.279 |
-1,06%
|
22,08
|
21,62
|
22,48
|
22,42
|
| 24/01/2025 |
1.127.917 |
-0,35%
|
22,22
|
22,06
|
24,62
|
22,66
|
| 23/01/2025 |
336.567 |
0,09%
|
22,70
|
22,50
|
22,86
|
22,74
|
| 22/01/2025 |
208.618 |
1,07%
|
22,52
|
22,46
|
22,90
|
22,72
|
| 21/01/2025 |
267.163 |
0,63%
|
22,28
|
22,24
|
22,56
|
22,48
|
| 20/01/2025 |
187.127 |
1,27%
|
22,12
|
21,88
|
22,34
|
22,34
|
| 17/01/2025 |
390.070 |
2,04%
|
21,66
|
21,58
|
22,12
|
22,06
|
| 16/01/2025 |
213.736 |
1,22%
|
21,50
|
21,34
|
21,62
|
21,62
|
| 15/01/2025 |
304.552 |
3,59%
|
20,72
|
20,66
|
21,48
|
21,36
|
| 14/01/2025 |
235.411 |
-0,67%
|
21,02
|
20,56
|
21,20
|
20,62
|
| 13/01/2025 |
341.275 |
0,10%
|
20,48
|
20,44
|
20,80
|
20,76
|
| 09/01/2025 |
208.293 |
-1,20%
|
21,50
|
20,74
|
21,60
|
20,74
|
| 08/01/2025 |
246.582 |
-1,28%
|
21,90
|
21,54
|
22,02
|
21,60
|
| 07/01/2025 |
411.822 |
2,43%
|
21,56
|
21,48
|
22,06
|
21,88
|
| 06/01/2025 |
499.704 |
0,47%
|
21,34
|
20,50
|
21,42
|
21,36
|
| 03/01/2025 |
191.563 |
-1,57%
|
21,56
|
21,18
|
21,56
|
21,26
|
| 02/01/2025 |
200.543 |
0,09%
|
21,64
|
21,38
|
21,76
|
21,60
|
| 31/12/2024 |
0 |
1,99%
|
21,12
|
21,12
|
21,60
|
21,58
|
| 30/12/2024 |
217.691 |
0,19%
|
21,10
|
21,10
|
21,44
|
21,16
|
| 27/12/2024 |
180.837 |
0,29%
|
20,96
|
20,94
|
21,18
|
21,12
|
| 26/12/2024 |
0 |
0,48%
|
21,00
|
21,00
|
21,28
|
21,06
|
| 24/12/2024 |
0 |
0,48%
|
21,00
|
20,96
|
21,28
|
20,96
|
| 23/12/2024 |
166.541 |
0,58%
|
20,80
|
20,68
|
21,04
|
20,96
|
| 20/12/2024 |
835.274 |
0,39%
|
20,58
|
20,44
|
20,86
|
20,84
|
| 19/12/2024 |
396.436 |
-2,54%
|
21,06
|
20,68
|
21,08
|
20,76
|
| 18/12/2024 |
0 |
0,47%
|
21,16
|
20,98
|
21,48
|
21,30
|
| 17/12/2024 |
441.531 |
-1,30%
|
21,40
|
21,20
|
21,64
|
21,20
|
| 16/12/2024 |
326.819 |
-0,65%
|
21,60
|
21,22
|
21,62
|
21,48
|
| 13/12/2024 |
303.303 |
0,65%
|
21,48
|
21,30
|
21,66
|
21,62
|
| 12/12/2024 |
378.829 |
-1,38%
|
21,80
|
21,48
|
21,86
|
21,48
|
| 11/12/2024 |
267.430 |
1,59%
|
21,32
|
21,18
|
21,80
|
21,78
|
| 10/12/2024 |
502.050 |
0,19%
|
21,38
|
21,24
|
21,72
|
21,44
|
| 09/12/2024 |
523.251 |
-0,93%
|
20,68
|
20,66
|
21,40
|
21,40
|
| 06/12/2024 |
438.495 |
3,55%
|
20,78
|
20,76
|
21,60
|
21,60
|
| 05/12/2024 |
676.570 |
1,36%
|
20,60
|
20,38
|
21,24
|
20,86
|
| 04/12/2024 |
1.056.342 |
-4,37%
|
20,42
|
20,06
|
20,70
|
20,58
|
| 03/12/2024 |
461.111 |
-1,28%
|
21,86
|
21,42
|
22,00
|
21,52
|
| 02/12/2024 |
472.879 |
2,93%
|
21,16
|
21,04
|
21,80
|
21,80
|
| 29/11/2024 |
325.949 |
0,86%
|
21,00
|
21,00
|
21,26
|
21,18
|
| 28/11/2024 |
164.997 |
0,87%
|
20,90
|
20,80
|
21,02
|
21,00
|
| 27/11/2024 |
314.415 |
-0,86%
|
20,98
|
20,74
|
21,20
|
20,82
|
| 26/11/2024 |
342.323 |
-3,93%
|
21,68
|
20,92
|
21,68
|
21,00
|
| 25/11/2024 |
689.081 |
0,55%
|
21,86
|
21,80
|
22,02
|
21,86
|
| 22/11/2024 |
218.401 |
2,07%
|
21,52
|
21,14
|
21,76
|
21,74
|
| 21/11/2024 |
526.940 |
-2,11%
|
21,60
|
20,98
|
21,64
|
21,30
|
| 20/11/2024 |
285.598 |
-2,68%
|
22,44
|
21,76
|
22,44
|
21,76
|
| 19/11/2024 |
313.716 |
0,27%
|
22,30
|
21,90
|
22,38
|
22,36
|
| 18/11/2024 |
402.993 |
0,91%
|
22,16
|
22,12
|
22,54
|
22,30
|
| 15/11/2024 |
476.041 |
1,75%
|
21,50
|
21,50
|
22,26
|
22,10
|
| 14/11/2024 |
516.698 |
3,73%
|
20,98
|
20,92
|
21,84
|
21,72
|
| 13/11/2024 |
304.839 |
-1,60%
|
21,20
|
20,76
|
21,32
|
20,94
|
| 12/11/2024 |
341.951 |
-3,54%
|
21,82
|
21,18
|
21,82
|
21,28
|
| 11/11/2024 |
288.892 |
1,75%
|
21,86
|
21,70
|
22,16
|
22,06
|
| 08/11/2024 |
335.757 |
-1,63%
|
22,06
|
21,58
|
22,20
|
21,68
|
| 07/11/2024 |
342.961 |
0,92%
|
21,88
|
21,88
|
22,34
|
22,04
|
| 06/11/2024 |
570.006 |
-2,67%
|
22,60
|
21,66
|
22,66
|
21,84
|
| 05/11/2024 |
217.190 |
-1,06%
|
22,66
|
22,44
|
22,78
|
22,44
|
| 04/11/2024 |
289.725 |
0,27%
|
22,54
|
22,40
|
22,92
|
22,68
|
| 01/11/2024 |
175.376 |
0,44%
|
22,66
|
22,54
|
22,76
|
22,62
|
| 31/10/2024 |
295.188 |
-1,83%
|
22,80
|
22,48
|
22,96
|
22,52
|
| 30/10/2024 |
496.017 |
-1,04%
|
23,16
|
22,84
|
23,34
|
22,94
|
| 29/10/2024 |
439.179 |
0,70%
|
22,84
|
22,84
|
23,34
|
23,18
|
| 28/10/2024 |
472.436 |
-4,80%
|
23,92
|
22,90
|
24,10
|
23,02
|
| 25/10/2024 |
1.208.050 |
10,01%
|
23,52
|
23,10
|
24,52
|
24,18
|
| 24/10/2024 |
413.123 |
1,29%
|
21,70
|
21,70
|
22,36
|
21,98
|
| 23/10/2024 |
369.331 |
-2,60%
|
22,22
|
21,68
|
22,48
|
21,70
|
| 22/10/2024 |
284.755 |
1,00%
|
22,04
|
22,04
|
22,40
|
22,28
|
| 21/10/2024 |
233.246 |
-1,52%
|
22,16
|
22,02
|
22,44
|
22,06
|
| 18/10/2024 |
255.165 |
1,08%
|
22,16
|
22,12
|
22,62
|
22,40
|
| 17/10/2024 |
276.668 |
-0,09%
|
22,26
|
22,04
|
22,46
|
22,16
|
| 16/10/2024 |
257.727 |
-0,45%
|
21,92
|
21,86
|
22,42
|
22,18
|
