Signify NV (LIGHT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 07/08/2024 |
297.710 |
3,66%
|
20,90
|
20,90
|
21,70
|
21,52
|
| 06/08/2024 |
298.396 |
-2,72%
|
21,54
|
20,62
|
21,56
|
20,76
|
| 05/08/2024 |
494.560 |
-0,65%
|
20,86
|
20,50
|
21,38
|
21,34
|
| 02/08/2024 |
469.709 |
-3,16%
|
22,00
|
21,48
|
22,10
|
21,48
|
| 01/08/2024 |
546.377 |
-3,14%
|
22,90
|
22,16
|
22,90
|
22,18
|
| 31/07/2024 |
736.423 |
-0,78%
|
23,16
|
22,88
|
23,42
|
22,90
|
| 30/07/2024 |
554.767 |
1,41%
|
22,68
|
22,28
|
23,08
|
23,08
|
| 29/07/2024 |
313.092 |
1,52%
|
22,40
|
22,12
|
22,76
|
22,76
|
