TechNip Energies NV (TE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/05/2026 |
757.636 |
-5,87%
|
38,98
|
37,82
|
39,12
|
37,82
|
| 06/05/2026 |
496.669 |
4,75%
|
38,94
|
38,66
|
40,18
|
40,18
|
| 05/05/2026 |
476.254 |
-0,83%
|
38,88
|
37,66
|
39,08
|
38,36
|
| 04/05/2026 |
445.874 |
-4,02%
|
39,12
|
38,52
|
39,34
|
38,68
|
| 30/04/2026 |
1.472.923 |
-0,05%
|
37,34
|
36,00
|
40,30
|
40,30
|
| 29/04/2026 |
371.292 |
0,20%
|
40,10
|
40,10
|
40,90
|
40,32
|
| 28/04/2026 |
240.064 |
0,35%
|
39,70
|
39,70
|
40,50
|
40,24
|
| 27/04/2026 |
64.622 |
0,35%
|
40,50
|
40,10
|
40,94
|
40,10
|
| 24/04/2026 |
375.960 |
0,75%
|
39,92
|
39,76
|
40,84
|
40,26
|
| 23/04/2026 |
295.295 |
-0,89%
|
40,40
|
39,72
|
40,60
|
39,96
|
| 22/04/2026 |
283.325 |
2,28%
|
39,64
|
39,64
|
40,54
|
40,32
|
| 21/04/2026 |
303.648 |
-0,15%
|
39,80
|
39,10
|
39,90
|
39,42
|
| 20/04/2026 |
390.671 |
0,87%
|
39,64
|
39,18
|
40,20
|
39,48
|
| 17/04/2026 |
540.991 |
-1,21%
|
39,88
|
38,94
|
40,30
|
39,14
|
| 16/04/2026 |
389.624 |
-1,15%
|
40,00
|
39,62
|
40,46
|
39,62
|
| 15/04/2026 |
387.417 |
1,01%
|
39,44
|
39,42
|
40,28
|
40,08
|
| 14/04/2026 |
757.150 |
0,00%
|
40,00
|
39,38
|
40,22
|
39,68
|
| 13/04/2026 |
830.002 |
1,43%
|
39,40
|
38,98
|
39,82
|
39,68
|
| 10/04/2026 |
759.283 |
-4,82%
|
41,10
|
39,12
|
41,38
|
39,12
|
| 09/04/2026 |
769.510 |
2,90%
|
40,00
|
40,00
|
41,58
|
41,10
|
| 08/04/2026 |
836.924 |
3,58%
|
39,02
|
38,00
|
40,04
|
39,94
|
| 07/04/2026 |
723.575 |
0,26%
|
38,10
|
37,88
|
39,16
|
38,56
|
| 02/04/2026 |
689.987 |
5,60%
|
36,34
|
36,24
|
38,46
|
38,46
|
| 01/04/2026 |
398.048 |
-0,44%
|
36,90
|
36,40
|
37,14
|
36,42
|
| 31/03/2026 |
872.143 |
2,81%
|
35,60
|
35,60
|
37,38
|
36,58
|
| 30/03/2026 |
470.189 |
2,54%
|
34,50
|
34,40
|
35,66
|
35,58
|
| 27/03/2026 |
591.858 |
-2,20%
|
36,32
|
34,32
|
36,46
|
34,70
|
| 26/03/2026 |
458.007 |
4,05%
|
34,10
|
33,92
|
35,54
|
35,48
|
| 25/03/2026 |
454.676 |
0,00%
|
34,22
|
33,86
|
34,64
|
34,10
|
| 24/03/2026 |
390.713 |
0,00%
|
34,06
|
33,74
|
34,42
|
34,10
|
| 23/03/2026 |
1.344.645 |
6,50%
|
31,04
|
31,00
|
35,22
|
34,10
|
| 20/03/2026 |
651.058 |
-1,54%
|
32,68
|
31,82
|
32,70
|
32,02
|
| 19/03/2026 |
661.707 |
-0,79%
|
32,22
|
31,58
|
32,66
|
32,52
|
| 18/03/2026 |
673.642 |
3,28%
|
31,76
|
31,76
|
32,90
|
32,78
|
| 17/03/2026 |
627.714 |
-0,81%
|
31,60
|
31,56
|
32,16
|
31,74
|
| 16/03/2026 |
390.480 |
0,13%
|
32,18
|
31,64
|
32,22
|
32,00
|
| 13/03/2026 |
542.661 |
0,31%
|
31,40
|
30,80
|
32,10
|
31,96
|
| 12/03/2026 |
654.221 |
-7,01%
|
34,00
|
31,44
|
34,00
|
31,86
|
| 11/03/2026 |
286.119 |
1,00%
|
33,68
|
33,16
|
34,26
|
34,26
|
| 10/03/2026 |
470.814 |
0,83%
|
33,88
|
33,70
|
34,52
|
33,92
|
| 09/03/2026 |
473.685 |
0,12%
|
32,50
|
32,16
|
33,64
|
33,64
|
| 06/03/2026 |
388.543 |
0,12%
|
33,62
|
32,92
|
33,70
|
33,60
|
| 05/03/2026 |
386.515 |
-2,39%
|
34,02
|
33,54
|
34,58
|
33,56
|
| 04/03/2026 |
417.548 |
-1,09%
|
34,76
|
34,02
|
34,92
|
34,38
|
| 03/03/2026 |
540.667 |
-1,59%
|
34,98
|
33,84
|
35,28
|
34,76
|
| 02/03/2026 |
653.068 |
-3,55%
|
36,90
|
35,30
|
37,26
|
35,32
|
| 27/02/2026 |
877.518 |
-2,61%
|
37,34
|
36,62
|
38,22
|
36,62
|
| 26/02/2026 |
993.770 |
4,04%
|
36,06
|
35,84
|
37,64
|
37,60
|
| 25/02/2026 |
790.165 |
2,96%
|
35,12
|
34,84
|
37,42
|
36,14
|
| 24/02/2026 |
553.976 |
4,46%
|
33,68
|
33,68
|
35,10
|
35,10
|
| 23/02/2026 |
273.720 |
-0,42%
|
33,72
|
33,60
|
34,34
|
33,60
|
| 20/02/2026 |
413.993 |
-0,41%
|
34,00
|
33,50
|
34,18
|
33,74
|
| 19/02/2026 |
329.433 |
2,98%
|
33,00
|
33,00
|
34,10
|
33,88
|
| 18/02/2026 |
229.134 |
0,80%
|
32,60
|
32,58
|
33,20
|
32,90
|
| 17/02/2026 |
199.163 |
-0,12%
|
32,66
|
32,28
|
32,90
|
32,64
|
| 16/02/2026 |
182.842 |
0,43%
|
32,56
|
32,30
|
33,02
|
32,68
|
| 13/02/2026 |
316.862 |
0,37%
|
32,42
|
32,32
|
33,30
|
32,54
|
| 12/02/2026 |
393.976 |
-2,23%
|
33,36
|
32,08
|
33,66
|
32,42
|
| 11/02/2026 |
379.253 |
2,03%
|
32,60
|
32,34
|
33,54
|
33,16
|
| 10/02/2026 |
352.022 |
-1,16%
|
32,90
|
31,66
|
32,90
|
32,50
|
| 09/02/2026 |
245.000 |
0,49%
|
32,80
|
32,72
|
33,20
|
32,88
|
| 06/02/2026 |
171.151 |
-0,12%
|
32,80
|
32,56
|
33,08
|
32,72
|
| 05/02/2026 |
278.965 |
0,68%
|
32,48
|
32,16
|
33,00
|
32,76
|
| 04/02/2026 |
293.721 |
-0,67%
|
32,88
|
32,40
|
33,12
|
32,54
|
| 03/02/2026 |
230.653 |
0,06%
|
32,80
|
32,24
|
33,00
|
32,76
|
| 02/02/2026 |
319.950 |
-0,91%
|
32,66
|
31,82
|
32,74
|
32,74
|
| 30/01/2026 |
320.792 |
-1,20%
|
33,20
|
32,66
|
33,36
|
33,04
|
| 29/01/2026 |
368.195 |
3,27%
|
32,76
|
32,74
|
34,36
|
33,44
|
| 28/01/2026 |
257.019 |
-0,19%
|
32,66
|
32,26
|
32,88
|
32,38
|
| 27/01/2026 |
278.378 |
-0,06%
|
32,40
|
32,28
|
32,74
|
32,44
|
| 26/01/2026 |
149.891 |
-0,19%
|
32,50
|
32,04
|
32,50
|
32,46
|
| 23/01/2026 |
191.032 |
1,44%
|
32,06
|
32,00
|
32,78
|
32,52
|
| 22/01/2026 |
269.818 |
0,63%
|
32,22
|
31,84
|
32,46
|
32,06
|
| 21/01/2026 |
386.965 |
-1,85%
|
32,48
|
31,16
|
32,56
|
31,86
|
| 20/01/2026 |
216.611 |
-0,12%
|
32,38
|
31,92
|
32,70
|
32,46
|
| 19/01/2026 |
243.963 |
-1,34%
|
32,82
|
32,50
|
32,86
|
32,50
|
| 16/01/2026 |
313.509 |
-1,02%
|
33,16
|
32,76
|
33,18
|
32,94
|
| 15/01/2026 |
232.361 |
-0,24%
|
33,46
|
33,04
|
33,56
|
33,28
|
| 14/01/2026 |
285.985 |
-0,42%
|
33,46
|
33,30
|
33,76
|
33,36
|
| 13/01/2026 |
439.002 |
-0,59%
|
33,86
|
33,06
|
33,88
|
33,50
|
| 12/01/2026 |
270.523 |
0,84%
|
33,56
|
33,18
|
33,70
|
33,70
|
| 09/01/2026 |
326.170 |
3,92%
|
32,40
|
32,28
|
33,42
|
33,42
|
| 08/01/2026 |
214.972 |
-0,74%
|
32,32
|
32,16
|
32,72
|
32,16
|
| 07/01/2026 |
265.964 |
-0,37%
|
32,36
|
31,88
|
32,56
|
32,40
|
| 06/01/2026 |
274.344 |
-2,75%
|
33,56
|
32,52
|
33,68
|
32,52
|
| 05/01/2026 |
298.751 |
2,45%
|
33,02
|
32,86
|
33,62
|
33,44
|
| 02/01/2026 |
218.031 |
0,49%
|
32,38
|
32,20
|
32,68
|
32,64
|
| 31/12/2025 |
138.418 |
-0,55%
|
32,46
|
32,26
|
32,56
|
32,48
|
| 30/12/2025 |
215.035 |
0,55%
|
32,46
|
32,32
|
32,66
|
32,66
|
| 29/12/2025 |
248.517 |
0,62%
|
32,36
|
31,94
|
32,48
|
32,48
|
| 23/12/2025 |
213.648 |
0,62%
|
32,08
|
32,00
|
32,48
|
32,38
|
| 19/12/2025 |
1.038.903 |
-1,99%
|
32,48
|
31,26
|
32,64
|
31,50
|
| 18/12/2025 |
237.856 |
1,45%
|
31,68
|
31,64
|
32,24
|
32,14
|
| 17/12/2025 |
405.595 |
-1,00%
|
32,00
|
31,66
|
32,46
|
31,68
|
| 16/12/2025 |
442.865 |
-2,32%
|
32,50
|
32,00
|
32,62
|
32,00
|
| 15/12/2025 |
285.809 |
0,80%
|
32,64
|
32,48
|
32,92
|
32,76
|
| 12/12/2025 |
276.442 |
0,06%
|
32,30
|
32,12
|
33,12
|
32,50
|
| 11/12/2025 |
401.753 |
1,63%
|
32,12
|
32,12
|
32,76
|
32,48
|
| 10/12/2025 |
325.483 |
-2,80%
|
32,90
|
31,84
|
33,08
|
31,96
|
| 09/12/2025 |
230.028 |
0,67%
|
32,66
|
32,66
|
33,10
|
32,88
|
