TechNip Energies NV (TE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/06/2024 |
302.808 |
0,20%
|
20,30
|
20,30
|
20,80
|
20,52
|
| 14/06/2024 |
431.897 |
-1,73%
|
20,76
|
20,30
|
20,84
|
20,48
|
| 13/06/2024 |
518.755 |
-5,10%
|
22,04
|
20,64
|
22,44
|
20,84
|
| 12/06/2024 |
346.994 |
2,24%
|
21,44
|
21,42
|
22,02
|
21,96
|
| 11/06/2024 |
259.980 |
-1,47%
|
21,80
|
21,48
|
22,00
|
21,48
|
| 10/06/2024 |
286.258 |
-1,80%
|
21,94
|
21,70
|
22,04
|
21,80
|
| 07/06/2024 |
224.392 |
0,82%
|
22,04
|
21,84
|
22,24
|
22,20
|
