TechNip Energies NV (TE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/08/2024 |
309.679 |
3,16%
|
20,82
|
20,76
|
21,58
|
21,58
|
| 28/08/2024 |
285.325 |
0,97%
|
20,68
|
20,56
|
20,92
|
20,92
|
| 27/08/2024 |
208.550 |
1,47%
|
20,42
|
20,30
|
20,82
|
20,72
|
| 26/08/2024 |
174.384 |
-0,49%
|
20,56
|
20,42
|
20,62
|
20,42
|
| 23/08/2024 |
257.054 |
0,39%
|
20,46
|
20,30
|
20,64
|
20,52
|
| 22/08/2024 |
358.917 |
-1,45%
|
20,74
|
20,40
|
20,86
|
20,44
|
| 21/08/2024 |
241.827 |
0,58%
|
20,58
|
20,56
|
20,84
|
20,74
|
| 20/08/2024 |
195.867 |
-2,00%
|
21,08
|
20,60
|
21,08
|
20,62
|
