TechNip Energies NV (TE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
328.402 |
-1,31%
|
30,50
|
30,08
|
30,70
|
30,10
|
| 18/08/2026 |
321.977 |
-1,55%
|
30,96
|
30,50
|
31,32
|
30,50
|
| 17/08/2026 |
279.242 |
-1,02%
|
31,36
|
30,98
|
31,54
|
30,98
|
| 14/08/2026 |
474.128 |
1,76%
|
30,74
|
30,70
|
31,32
|
31,30
|
| 13/08/2026 |
372.890 |
1,65%
|
30,30
|
30,20
|
30,86
|
30,76
|
| 12/08/2026 |
347.308 |
-0,20%
|
30,42
|
30,12
|
30,76
|
30,26
|
| 11/08/2026 |
366.803 |
1,54%
|
29,98
|
29,98
|
30,56
|
30,32
|
| 10/08/2026 |
408.672 |
2,19%
|
29,12
|
29,12
|
29,86
|
29,86
|
| 07/08/2026 |
390.003 |
-1,42%
|
29,66
|
29,04
|
29,70
|
29,22
|
| 06/08/2026 |
572.482 |
-1,46%
|
29,38
|
29,30
|
30,18
|
29,64
|
| 05/08/2026 |
542.880 |
-1,12%
|
30,20
|
30,02
|
31,30
|
30,08
|
| 04/08/2026 |
547.397 |
2,42%
|
29,86
|
29,60
|
30,60
|
30,42
|
| 03/08/2026 |
521.184 |
-0,67%
|
29,78
|
29,30
|
30,14
|
29,70
|
| 31/07/2026 |
1.007.362 |
1,49%
|
29,74
|
29,56
|
31,12
|
29,90
|
| 30/07/2026 |
2.343.984 |
-9,69%
|
31,16
|
26,94
|
31,18
|
29,46
|
| 29/07/2026 |
375.277 |
-1,27%
|
33,14
|
32,62
|
33,18
|
32,62
|
| 28/07/2026 |
316.211 |
-3,17%
|
34,26
|
33,04
|
34,30
|
33,04
|
| 27/07/2026 |
222.664 |
-0,70%
|
34,66
|
34,04
|
34,82
|
34,12
|
| 24/07/2026 |
335.441 |
1,06%
|
33,92
|
33,74
|
34,62
|
34,36
|
| 23/07/2026 |
450.321 |
-0,88%
|
34,24
|
34,00
|
34,80
|
34,00
|
| 22/07/2026 |
253.814 |
0,94%
|
34,02
|
33,98
|
34,48
|
34,30
|
| 21/07/2026 |
268.350 |
0,95%
|
33,62
|
33,30
|
33,98
|
33,98
|
| 20/07/2026 |
265.572 |
1,75%
|
33,30
|
33,06
|
33,68
|
33,66
|
| 17/07/2026 |
355.128 |
-0,72%
|
32,94
|
32,72
|
33,22
|
33,08
|
| 16/07/2026 |
445.366 |
0,48%
|
33,30
|
32,68
|
33,62
|
33,32
|
| 15/07/2026 |
334.929 |
0,55%
|
32,94
|
32,62
|
33,28
|
33,16
|
| 14/07/2026 |
218.226 |
-0,30%
|
33,00
|
32,86
|
33,30
|
32,98
|
| 13/07/2026 |
296.718 |
-0,72%
|
33,66
|
32,94
|
33,66
|
33,08
|
| 10/07/2026 |
321.405 |
-2,29%
|
34,14
|
33,32
|
34,18
|
33,32
|
| 09/07/2026 |
262.304 |
0,71%
|
34,00
|
33,56
|
34,24
|
34,10
|
| 08/07/2026 |
503.613 |
-2,14%
|
34,76
|
33,78
|
35,00
|
33,86
|
| 07/07/2026 |
361.066 |
-0,17%
|
34,78
|
34,54
|
35,54
|
34,60
|
| 06/07/2026 |
375.466 |
0,41%
|
34,46
|
34,40
|
34,92
|
34,66
|
| 03/07/2026 |
417.452 |
3,42%
|
33,86
|
33,70
|
34,60
|
34,52
|
| 02/07/2026 |
426.705 |
2,14%
|
32,42
|
32,32
|
33,60
|
33,38
|
| 01/07/2026 |
486.042 |
-1,33%
|
33,10
|
32,54
|
33,42
|
32,68
|
| 30/06/2026 |
463.402 |
1,41%
|
32,86
|
32,86
|
33,40
|
33,12
|
| 29/06/2026 |
551.349 |
-1,15%
|
33,02
|
32,27
|
33,06
|
32,66
|
| 26/06/2026 |
691.041 |
-2,88%
|
33,62
|
33,04
|
33,88
|
33,04
|
| 25/06/2026 |
595.880 |
-1,39%
|
34,26
|
33,80
|
34,54
|
34,02
|
| 24/06/2026 |
567.797 |
-1,77%
|
35,10
|
34,14
|
35,30
|
34,50
|
| 23/06/2026 |
335.075 |
0,06%
|
34,90
|
34,54
|
35,32
|
35,12
|
| 22/06/2026 |
501.992 |
-1,57%
|
35,94
|
34,84
|
36,00
|
35,10
|
| 19/06/2026 |
677.789 |
-1,44%
|
36,22
|
35,66
|
36,38
|
35,66
|
| 18/06/2026 |
452.763 |
-2,59%
|
37,04
|
36,02
|
37,12
|
36,18
|
| 17/06/2026 |
431.538 |
2,20%
|
36,46
|
36,12
|
37,20
|
37,14
|
| 16/06/2026 |
443.852 |
0,55%
|
36,12
|
36,10
|
36,84
|
36,34
|
| 15/06/2026 |
584.217 |
1,23%
|
36,56
|
36,06
|
36,92
|
36,14
|
| 12/06/2026 |
398.393 |
4,14%
|
34,50
|
34,40
|
35,76
|
35,70
|
| 11/06/2026 |
438.449 |
-0,06%
|
34,12
|
33,78
|
34,46
|
34,28
|
| 10/06/2026 |
388.223 |
-0,29%
|
34,40
|
34,12
|
34,52
|
34,30
|
| 09/06/2026 |
531.307 |
-2,16%
|
35,32
|
34,28
|
35,70
|
34,40
|
| 08/06/2026 |
310.023 |
0,46%
|
34,76
|
34,74
|
35,52
|
35,16
|
| 05/06/2026 |
377.095 |
0,34%
|
35,02
|
34,84
|
35,54
|
35,00
|
| 04/06/2026 |
493.918 |
0,17%
|
34,92
|
34,24
|
35,08
|
34,88
|
| 03/06/2026 |
563.536 |
-0,74%
|
35,06
|
34,50
|
35,34
|
34,82
|
| 02/06/2026 |
522.020 |
-1,13%
|
35,52
|
35,08
|
35,98
|
35,08
|
| 01/06/2026 |
454.508 |
0,06%
|
35,60
|
35,22
|
36,10
|
35,48
|
| 29/05/2026 |
544.009 |
1,55%
|
34,86
|
34,68
|
35,96
|
35,46
|
| 28/05/2026 |
595.893 |
-0,46%
|
34,82
|
34,48
|
35,22
|
34,92
|
| 27/05/2026 |
711.284 |
-6,40%
|
37,44
|
35,08
|
37,44
|
35,08
|
| 26/05/2026 |
359.076 |
0,64%
|
37,24
|
36,82
|
37,74
|
37,48
|
| 25/05/2026 |
342.771 |
1,64%
|
37,00
|
36,90
|
37,68
|
37,24
|
| 22/05/2026 |
533.670 |
2,46%
|
35,60
|
35,42
|
36,64
|
36,64
|
| 21/05/2026 |
491.211 |
-0,83%
|
36,10
|
35,70
|
36,28
|
35,76
|
| 20/05/2026 |
490.066 |
1,12%
|
35,62
|
35,62
|
36,36
|
36,06
|
| 19/05/2026 |
473.117 |
-0,39%
|
35,68
|
35,42
|
36,06
|
35,66
|
| 18/05/2026 |
544.438 |
-0,78%
|
36,16
|
35,66
|
36,56
|
35,80
|
| 15/05/2026 |
299.922 |
-0,22%
|
36,90
|
36,08
|
37,62
|
36,08
|
| 14/05/2026 |
226.152 |
0,76%
|
37,04
|
36,60
|
37,40
|
37,16
|
| 13/05/2026 |
312.654 |
0,71%
|
36,92
|
36,50
|
37,06
|
36,88
|
| 12/05/2026 |
451.017 |
-0,49%
|
36,76
|
36,56
|
37,12
|
36,62
|
| 11/05/2026 |
415.580 |
-0,11%
|
37,02
|
35,90
|
37,08
|
36,80
|
| 08/05/2026 |
676.952 |
-2,59%
|
37,80
|
36,52
|
37,94
|
36,84
|
| 07/05/2026 |
757.636 |
-5,87%
|
38,98
|
37,82
|
39,12
|
37,82
|
| 06/05/2026 |
496.669 |
4,75%
|
38,94
|
38,66
|
40,18
|
40,18
|
| 05/05/2026 |
476.254 |
-0,83%
|
38,88
|
37,66
|
39,08
|
38,36
|
| 04/05/2026 |
445.874 |
-4,02%
|
39,12
|
38,52
|
39,34
|
38,68
|
| 30/04/2026 |
1.472.923 |
-0,05%
|
37,34
|
36,00
|
40,30
|
40,30
|
| 29/04/2026 |
371.292 |
0,20%
|
40,10
|
40,10
|
40,90
|
40,32
|
| 28/04/2026 |
240.064 |
0,35%
|
39,70
|
39,70
|
40,50
|
40,24
|
| 27/04/2026 |
64.622 |
0,35%
|
40,50
|
40,10
|
40,94
|
40,10
|
| 24/04/2026 |
375.960 |
0,75%
|
39,92
|
39,76
|
40,84
|
40,26
|
| 23/04/2026 |
295.295 |
-0,89%
|
40,40
|
39,72
|
40,60
|
39,96
|
| 22/04/2026 |
283.325 |
2,28%
|
39,64
|
39,64
|
40,54
|
40,32
|
| 21/04/2026 |
303.648 |
-0,15%
|
39,80
|
39,10
|
39,90
|
39,42
|
| 20/04/2026 |
390.671 |
0,87%
|
39,64
|
39,18
|
40,20
|
39,48
|
| 17/04/2026 |
540.991 |
-1,21%
|
39,88
|
38,94
|
40,30
|
39,14
|
| 16/04/2026 |
389.624 |
-1,15%
|
40,00
|
39,62
|
40,46
|
39,62
|
| 15/04/2026 |
387.417 |
1,01%
|
39,44
|
39,42
|
40,28
|
40,08
|
| 14/04/2026 |
757.150 |
0,00%
|
40,00
|
39,38
|
40,22
|
39,68
|
| 13/04/2026 |
830.002 |
1,43%
|
39,40
|
38,98
|
39,82
|
39,68
|
| 10/04/2026 |
759.283 |
-4,82%
|
41,10
|
39,12
|
41,38
|
39,12
|
| 09/04/2026 |
769.510 |
2,90%
|
40,00
|
40,00
|
41,58
|
41,10
|
| 08/04/2026 |
836.924 |
3,58%
|
39,02
|
38,00
|
40,04
|
39,94
|
| 07/04/2026 |
723.575 |
0,26%
|
38,10
|
37,88
|
39,16
|
38,56
|
| 02/04/2026 |
689.987 |
5,60%
|
36,34
|
36,24
|
38,46
|
38,46
|
| 01/04/2026 |
398.048 |
-0,44%
|
36,90
|
36,40
|
37,14
|
36,42
|
| 31/03/2026 |
872.143 |
2,81%
|
35,60
|
35,60
|
37,38
|
36,58
|
| 30/03/2026 |
470.189 |
2,54%
|
34,50
|
34,40
|
35,66
|
35,58
|
