Czechoslovak Group BV (CSG)
Exportar para Excel
| < 1 2 |
| 02/03/2026 |
1.019.931 |
-6,41%
|
32,00
|
29,70
|
32,17
|
29,79
|
| 27/02/2026 |
2.919.575 |
7,57%
|
30,10
|
29,98
|
31,83
|
31,83
|
| 26/02/2026 |
365.325 |
-1,33%
|
29,80
|
29,31
|
29,96
|
29,59
|
| 25/02/2026 |
318.377 |
-0,43%
|
30,15
|
29,53
|
30,45
|
29,99
|
| 24/02/2026 |
359.001 |
1,24%
|
29,25
|
29,18
|
30,66
|
30,12
|
| 23/02/2026 |
402.648 |
-4,37%
|
31,16
|
29,75
|
31,16
|
29,75
|
| 20/02/2026 |
634.743 |
3,56%
|
30,20
|
29,81
|
31,11
|
31,11
|
| 19/02/2026 |
631.506 |
0,20%
|
30,17
|
29,69
|
30,33
|
30,04
|
| 18/02/2026 |
823.365 |
3,70%
|
29,00
|
29,00
|
30,59
|
29,98
|
| 17/02/2026 |
716.896 |
-0,31%
|
29,00
|
27,82
|
29,19
|
28,91
|
| 16/02/2026 |
608.804 |
2,55%
|
28,36
|
28,22
|
29,07
|
29,00
|
| 13/02/2026 |
694.788 |
-2,92%
|
29,17
|
28,22
|
29,46
|
28,28
|
| 12/02/2026 |
1.525.739 |
0,48%
|
29,09
|
28,55
|
29,88
|
29,13
|
| 11/02/2026 |
1.690.290 |
-9,77%
|
31,75
|
28,99
|
32,00
|
28,99
|
| 10/02/2026 |
886.393 |
-0,09%
|
32,46
|
31,83
|
32,79
|
32,13
|
| 09/02/2026 |
961.040 |
3,78%
|
31,60
|
31,30
|
32,25
|
32,16
|
| 06/02/2026 |
908.341 |
1,74%
|
30,00
|
29,96
|
31,39
|
30,99
|
| 05/02/2026 |
14.109.451 |
-1,49%
|
31,22
|
28,53
|
31,65
|
30,46
|
| 04/02/2026 |
1.343.242 |
-2,95%
|
32,11
|
30,77
|
32,43
|
30,92
|
| 03/02/2026 |
1.167.145 |
3,04%
|
31,00
|
30,80
|
32,08
|
31,86
|
| 02/02/2026 |
7.180.365 |
1,20%
|
31,00
|
30,03
|
31,16
|
30,92
|
| 30/01/2026 |
2.092.889 |
-2,66%
|
31,30
|
30,50
|
31,795
|
30,555
|
| 29/01/2026 |
1.778.106 |
-4,11%
|
32,80
|
31,25
|
33,15
|
31,39
|
| 28/01/2026 |
2.781.487 |
-0,83%
|
33,885
|
32,735
|
34,355
|
32,735
|
| 27/01/2026 |
2.655.039 |
0,95%
|
32,70
|
32,69
|
33,60
|
33,01
|
| 26/01/2026 |
6.025.723 |
-0,46%
|
35,10
|
32,70
|
35,50
|
32,70
|
| 23/01/2026 |
38.137.393 |
31,40%
|
32,00
|
29,94
|
33,185
|
32,85
|
