Czechoslovak Group BV (CSG)
Exportar para Excel
| < 1 2 |
| 29/04/2026 |
885.409 |
-3,46%
|
19,098
|
18,448
|
19,14
|
18,448
|
| 28/04/2026 |
923.393 |
-3,68%
|
19,604
|
19,11
|
20,055
|
19,11
|
| 27/04/2026 |
754.433 |
-0,01%
|
20,00
|
19,84
|
20,39
|
19,84
|
| 24/04/2026 |
1.065.723 |
-6,64%
|
21,30
|
19,928
|
21,30
|
19,928
|
| 23/04/2026 |
897.412 |
5,10%
|
20,80
|
20,37
|
21,37
|
21,345
|
| 22/04/2026 |
1.203.383 |
-3,47%
|
21,00
|
20,285
|
21,075
|
20,31
|
| 21/04/2026 |
689.095 |
-0,83%
|
21,445
|
20,81
|
21,51
|
21,04
|
| 20/04/2026 |
1.022.120 |
-0,86%
|
21,50
|
20,73
|
21,585
|
21,215
|
| 17/04/2026 |
1.015.806 |
-1,00%
|
21,65
|
21,40
|
22,415
|
21,40
|
| 16/04/2026 |
1.017.589 |
1,77%
|
21,49
|
21,32
|
22,05
|
21,615
|
| 15/04/2026 |
1.598.739 |
-2,48%
|
22,00
|
20,83
|
22,00
|
21,24
|
| 14/04/2026 |
1.161.738 |
-3,44%
|
22,635
|
21,405
|
22,68
|
21,78
|
| 13/04/2026 |
770.713 |
4,42%
|
21,90
|
21,74
|
22,83
|
22,555
|
| 10/04/2026 |
2.691.327 |
-7,89%
|
23,46
|
21,06
|
24,00
|
21,60
|
| 09/04/2026 |
790.553 |
-6,20%
|
25,01
|
23,38
|
25,27
|
23,45
|
| 08/04/2026 |
662.817 |
-2,42%
|
26,50
|
24,86
|
26,50
|
25,00
|
| 07/04/2026 |
876.507 |
2,73%
|
25,19
|
24,82
|
25,73
|
25,62
|
| 02/04/2026 |
572.681 |
-0,24%
|
24,30
|
24,20
|
25,46
|
24,94
|
| 01/04/2026 |
1.179.538 |
7,11%
|
24,01
|
23,70
|
25,31
|
25,00
|
| 31/03/2026 |
1.056.236 |
-0,04%
|
23,46
|
22,96
|
23,75
|
23,34
|
| 30/03/2026 |
975.877 |
-0,17%
|
23,38
|
22,70
|
23,68
|
23,35
|
| 27/03/2026 |
2.781.146 |
-9,06%
|
25,80
|
21,70
|
26,15
|
23,39
|
| 26/03/2026 |
1.297.047 |
-10,45%
|
28,36
|
25,72
|
28,45
|
25,72
|
| 25/03/2026 |
533.214 |
2,68%
|
28,33
|
27,72
|
28,95
|
28,72
|
| 24/03/2026 |
384.733 |
0,04%
|
27,69
|
27,575
|
28,33
|
27,97
|
| 23/03/2026 |
874.073 |
0,72%
|
27,00
|
26,43
|
28,22
|
27,96
|
| 20/03/2026 |
6.118.196 |
2,82%
|
27,12
|
26,74
|
27,88
|
27,76
|
| 19/03/2026 |
1.051.830 |
-3,81%
|
27,90
|
26,99
|
27,95
|
27,00
|
| 18/03/2026 |
400.444 |
-2,06%
|
28,80
|
28,02
|
29,11
|
28,07
|
| 17/03/2026 |
585.696 |
0,25%
|
28,70
|
28,02
|
28,75
|
28,66
|
| 16/03/2026 |
652.197 |
3,14%
|
27,40
|
27,23
|
28,75
|
28,59
|
| 13/03/2026 |
924.961 |
-3,04%
|
29,15
|
27,72
|
29,36
|
27,72
|
| 12/03/2026 |
1.064.702 |
-2,85%
|
29,76
|
28,46
|
30,12
|
28,59
|
| 11/03/2026 |
818.500 |
-2,74%
|
29,80
|
29,25
|
30,80
|
29,43
|
| 10/03/2026 |
1.654.120 |
-7,06%
|
30,90
|
29,03
|
31,08
|
30,26
|
| 09/03/2026 |
1.241.112 |
5,54%
|
30,79
|
30,30
|
32,89
|
32,56
|
| 06/03/2026 |
614.173 |
4,29%
|
29,60
|
29,50
|
31,04
|
30,85
|
| 05/03/2026 |
767.190 |
-3,93%
|
31,00
|
29,51
|
31,24
|
29,58
|
| 04/03/2026 |
629.427 |
3,81%
|
29,65
|
29,26
|
30,89
|
30,79
|
| 03/03/2026 |
1.031.508 |
-0,44%
|
29,80
|
29,01
|
29,88
|
29,66
|
| 02/03/2026 |
1.019.931 |
-6,41%
|
32,00
|
29,70
|
32,17
|
29,79
|
| 27/02/2026 |
2.919.575 |
7,57%
|
30,10
|
29,98
|
31,83
|
31,83
|
| 26/02/2026 |
365.325 |
-1,33%
|
29,80
|
29,31
|
29,96
|
29,59
|
| 25/02/2026 |
318.377 |
-0,43%
|
30,15
|
29,53
|
30,45
|
29,99
|
| 24/02/2026 |
359.001 |
1,24%
|
29,25
|
29,18
|
30,66
|
30,12
|
| 23/02/2026 |
402.648 |
-4,37%
|
31,16
|
29,75
|
31,16
|
29,75
|
| 20/02/2026 |
634.743 |
3,56%
|
30,20
|
29,81
|
31,11
|
31,11
|
| 19/02/2026 |
631.506 |
0,20%
|
30,17
|
29,69
|
30,33
|
30,04
|
| 18/02/2026 |
823.365 |
3,70%
|
29,00
|
29,00
|
30,59
|
29,98
|
| 17/02/2026 |
716.896 |
-0,31%
|
29,00
|
27,82
|
29,19
|
28,91
|
| 16/02/2026 |
608.804 |
2,55%
|
28,36
|
28,22
|
29,07
|
29,00
|
| 13/02/2026 |
694.788 |
-2,92%
|
29,17
|
28,22
|
29,46
|
28,28
|
| 12/02/2026 |
1.525.739 |
0,48%
|
29,09
|
28,55
|
29,88
|
29,13
|
| 11/02/2026 |
1.690.290 |
-9,77%
|
31,75
|
28,99
|
32,00
|
28,99
|
| 10/02/2026 |
886.393 |
-0,09%
|
32,46
|
31,83
|
32,79
|
32,13
|
| 09/02/2026 |
961.040 |
3,78%
|
31,60
|
31,30
|
32,25
|
32,16
|
| 06/02/2026 |
908.341 |
1,74%
|
30,00
|
29,96
|
31,39
|
30,99
|
| 05/02/2026 |
14.109.451 |
-1,49%
|
31,22
|
28,53
|
31,65
|
30,46
|
| 04/02/2026 |
1.343.242 |
-2,95%
|
32,11
|
30,77
|
32,43
|
30,92
|
| 03/02/2026 |
1.167.145 |
3,04%
|
31,00
|
30,80
|
32,08
|
31,86
|
| 02/02/2026 |
7.180.365 |
1,20%
|
31,00
|
30,03
|
31,16
|
30,92
|
| 30/01/2026 |
2.092.889 |
-2,66%
|
31,30
|
30,50
|
31,795
|
30,555
|
| 29/01/2026 |
1.778.106 |
-4,11%
|
32,80
|
31,25
|
33,15
|
31,39
|
| 28/01/2026 |
2.781.487 |
-0,83%
|
33,885
|
32,735
|
34,355
|
32,735
|
| 27/01/2026 |
2.655.039 |
0,95%
|
32,70
|
32,69
|
33,60
|
33,01
|
| 26/01/2026 |
6.025.723 |
-0,46%
|
35,10
|
32,70
|
35,50
|
32,70
|
| 23/01/2026 |
38.137.393 |
31,40%
|
32,00
|
29,94
|
33,185
|
32,85
|
