Czechoslovak Group BV (CSG)
Exportar para Excel
| 1 2 > |
| 24/07/2026 |
621.455 |
-2,77%
|
15,738
|
15,394
|
15,876
|
15,514
|
| 23/07/2026 |
1.302.719 |
-1,38%
|
15,982
|
15,764
|
16,48
|
15,956
|
| 22/07/2026 |
1.620.636 |
9,99%
|
14,71
|
14,65
|
16,38
|
16,18
|
| 21/07/2026 |
661.788 |
4,56%
|
14,06
|
14,06
|
14,82
|
14,71
|
| 20/07/2026 |
799.080 |
-1,37%
|
14,59
|
13,884
|
14,75
|
14,068
|
| 17/07/2026 |
746.334 |
3,15%
|
13,45
|
13,388
|
14,274
|
14,264
|
| 16/07/2026 |
721.603 |
0,93%
|
13,692
|
13,30
|
13,828
|
13,828
|
| 15/07/2026 |
1.045.859 |
-2,53%
|
13,698
|
13,32
|
13,83
|
13,70
|
| 14/07/2026 |
1.945.039 |
6,23%
|
13,162
|
13,01
|
14,056
|
14,056
|
| 13/07/2026 |
1.394.235 |
-2,72%
|
13,644
|
13,186
|
14,25
|
13,232
|
| 10/07/2026 |
731.910 |
0,68%
|
13,60
|
13,218
|
13,724
|
13,602
|
| 09/07/2026 |
1.302.567 |
-3,50%
|
14,24
|
13,32
|
14,298
|
13,51
|
| 08/07/2026 |
1.508.077 |
-3,87%
|
14,492
|
13,816
|
14,564
|
14,00
|
| 07/07/2026 |
997.309 |
-2,01%
|
14,85
|
14,236
|
14,98
|
14,564
|
| 06/07/2026 |
665.033 |
2,14%
|
14,56
|
14,522
|
15,00
|
14,862
|
| 03/07/2026 |
698.444 |
0,73%
|
14,464
|
14,25
|
14,60
|
14,55
|
| 02/07/2026 |
1.240.308 |
7,33%
|
13,42
|
13,348
|
14,656
|
14,444
|
| 01/07/2026 |
1.047.631 |
5,36%
|
12,718
|
12,70
|
13,60
|
13,458
|
| 30/06/2026 |
1.219.395 |
-1,51%
|
13,056
|
12,62
|
13,148
|
12,774
|
| 29/06/2026 |
923.487 |
2,27%
|
12,848
|
12,814
|
13,19
|
12,97
|
| 26/06/2026 |
1.515.010 |
2,69%
|
12,412
|
12,20
|
12,682
|
12,682
|
| 25/06/2026 |
1.355.163 |
-3,40%
|
12,574
|
12,272
|
12,74
|
12,35
|
| 24/06/2026 |
1.810.296 |
-6,17%
|
13,542
|
12,62
|
13,616
|
12,784
|
| 23/06/2026 |
1.056.485 |
-2,89%
|
13,752
|
13,624
|
14,08
|
13,624
|
| 19/06/2026 |
1.439.703 |
0,35%
|
14,356
|
14,03
|
14,50
|
14,03
|
| 18/06/2026 |
968.891 |
-3,10%
|
14,686
|
13,82
|
14,808
|
14,264
|
| 17/06/2026 |
942.076 |
3,47%
|
14,30
|
14,206
|
15,026
|
14,72
|
| 16/06/2026 |
937.361 |
2,27%
|
14,12
|
13,984
|
14,436
|
14,226
|
| 15/06/2026 |
1.214.324 |
-3,99%
|
14,55
|
13,802
|
14,778
|
13,91
|
| 12/06/2026 |
931.886 |
-0,75%
|
14,80
|
14,156
|
14,802
|
14,488
|
| 11/06/2026 |
899.477 |
1,86%
|
14,362
|
14,15
|
14,678
|
14,598
|
| 10/06/2026 |
834.207 |
0,93%
|
14,348
|
14,20
|
14,584
|
14,332
|
| 09/06/2026 |
1.292.160 |
-2,97%
|
14,398
|
14,10
|
14,96
|
14,20
|
| 08/06/2026 |
799.660 |
-1,69%
|
14,872
|
14,622
|
15,264
|
14,634
|
| 05/06/2026 |
1.203.876 |
-3,96%
|
15,40
|
14,886
|
15,422
|
14,886
|
| 04/06/2026 |
864.968 |
0,25%
|
15,45
|
15,294
|
15,768
|
15,50
|
| 03/06/2026 |
1.004.160 |
-3,05%
|
15,85
|
15,422
|
16,092
|
15,462
|
| 02/06/2026 |
1.230.657 |
-4,32%
|
16,662
|
15,824
|
17,01
|
15,948
|
| 01/06/2026 |
1.290.833 |
-7,28%
|
17,934
|
16,284
|
18,00
|
16,668
|
| 29/05/2026 |
3.827.937 |
-0,95%
|
17,906
|
17,60
|
18,122
|
17,976
|
| 28/05/2026 |
898.168 |
2,81%
|
17,50
|
17,40
|
18,148
|
18,148
|
| 27/05/2026 |
953.481 |
-6,16%
|
18,762
|
17,60
|
18,918
|
17,652
|
| 26/05/2026 |
743.359 |
1,06%
|
18,77
|
18,518
|
19,168
|
18,81
|
| 25/05/2026 |
563.028 |
-0,95%
|
18,654
|
18,388
|
18,998
|
18,612
|
| 22/05/2026 |
1.124.667 |
-2,71%
|
18,92
|
18,56
|
19,168
|
18,79
|
| 21/05/2026 |
1.958.707 |
3,28%
|
19,80
|
18,788
|
19,834
|
19,314
|
| 20/05/2026 |
2.809.887 |
8,70%
|
17,772
|
17,56
|
19,658
|
18,70
|
| 19/05/2026 |
1.595.331 |
5,08%
|
15,91
|
15,65
|
17,316
|
17,204
|
| 18/05/2026 |
2.367.037 |
1,19%
|
16,52
|
15,238
|
16,866
|
16,372
|
| 15/05/2026 |
1.269.988 |
-0,12%
|
16,50
|
16,17
|
16,80
|
16,18
|
| 14/05/2026 |
1.299.036 |
1,57%
|
15,882
|
15,706
|
16,362
|
16,20
|
| 13/05/2026 |
1.325.410 |
0,33%
|
16,03
|
15,35
|
16,30
|
15,95
|
| 12/05/2026 |
1.563.979 |
1,55%
|
15,648
|
15,482
|
16,038
|
15,898
|
| 11/05/2026 |
1.418.666 |
-0,77%
|
15,80
|
15,206
|
16,12
|
15,656
|
| 08/05/2026 |
1.660.492 |
-2,28%
|
16,224
|
15,55
|
16,25
|
15,778
|
| 07/05/2026 |
2.366.928 |
-5,34%
|
17,192
|
16,022
|
17,396
|
16,146
|
| 06/05/2026 |
2.990.126 |
7,18%
|
16,656
|
16,12
|
17,28
|
17,056
|
| 05/05/2026 |
2.824.843 |
-0,54%
|
15,382
|
15,02
|
16,50
|
15,914
|
| 04/05/2026 |
6.946.799 |
-13,12%
|
18,68
|
13,62
|
18,808
|
16,00
|
| 30/04/2026 |
1.345.735 |
-0,17%
|
18,18
|
17,95
|
18,794
|
18,416
|
| 29/04/2026 |
885.409 |
-3,46%
|
19,098
|
18,448
|
19,14
|
18,448
|
| 28/04/2026 |
923.393 |
-3,68%
|
19,604
|
19,11
|
20,055
|
19,11
|
| 27/04/2026 |
754.433 |
-0,01%
|
20,00
|
19,84
|
20,39
|
19,84
|
| 24/04/2026 |
1.065.723 |
-6,64%
|
21,30
|
19,928
|
21,30
|
19,928
|
| 23/04/2026 |
897.412 |
5,10%
|
20,80
|
20,37
|
21,37
|
21,345
|
| 22/04/2026 |
1.203.383 |
-3,47%
|
21,00
|
20,285
|
21,075
|
20,31
|
| 21/04/2026 |
689.095 |
-0,83%
|
21,445
|
20,81
|
21,51
|
21,04
|
| 20/04/2026 |
1.022.120 |
-0,86%
|
21,50
|
20,73
|
21,585
|
21,215
|
| 17/04/2026 |
1.015.806 |
-1,00%
|
21,65
|
21,40
|
22,415
|
21,40
|
| 16/04/2026 |
1.017.589 |
1,77%
|
21,49
|
21,32
|
22,05
|
21,615
|
| 15/04/2026 |
1.598.739 |
-2,48%
|
22,00
|
20,83
|
22,00
|
21,24
|
| 14/04/2026 |
1.161.738 |
-3,44%
|
22,635
|
21,405
|
22,68
|
21,78
|
| 13/04/2026 |
770.713 |
4,42%
|
21,90
|
21,74
|
22,83
|
22,555
|
| 10/04/2026 |
2.691.327 |
-7,89%
|
23,46
|
21,06
|
24,00
|
21,60
|
| 09/04/2026 |
790.553 |
-6,20%
|
25,01
|
23,38
|
25,27
|
23,45
|
| 08/04/2026 |
662.817 |
-2,42%
|
26,50
|
24,86
|
26,50
|
25,00
|
| 07/04/2026 |
876.507 |
2,73%
|
25,19
|
24,82
|
25,73
|
25,62
|
| 02/04/2026 |
572.681 |
-0,24%
|
24,30
|
24,20
|
25,46
|
24,94
|
| 01/04/2026 |
1.179.538 |
7,11%
|
24,01
|
23,70
|
25,31
|
25,00
|
| 31/03/2026 |
1.056.236 |
-0,04%
|
23,46
|
22,96
|
23,75
|
23,34
|
| 30/03/2026 |
975.877 |
-0,17%
|
23,38
|
22,70
|
23,68
|
23,35
|
| 27/03/2026 |
2.781.146 |
-9,06%
|
25,80
|
21,70
|
26,15
|
23,39
|
| 26/03/2026 |
1.297.047 |
-10,45%
|
28,36
|
25,72
|
28,45
|
25,72
|
| 25/03/2026 |
533.214 |
2,68%
|
28,33
|
27,72
|
28,95
|
28,72
|
| 24/03/2026 |
384.733 |
0,04%
|
27,69
|
27,575
|
28,33
|
27,97
|
| 23/03/2026 |
874.073 |
0,72%
|
27,00
|
26,43
|
28,22
|
27,96
|
| 20/03/2026 |
6.118.196 |
2,82%
|
27,12
|
26,74
|
27,88
|
27,76
|
| 19/03/2026 |
1.051.830 |
-3,81%
|
27,90
|
26,99
|
27,95
|
27,00
|
| 18/03/2026 |
400.444 |
-2,06%
|
28,80
|
28,02
|
29,11
|
28,07
|
| 17/03/2026 |
585.696 |
0,25%
|
28,70
|
28,02
|
28,75
|
28,66
|
| 16/03/2026 |
652.197 |
3,14%
|
27,40
|
27,23
|
28,75
|
28,59
|
| 13/03/2026 |
924.961 |
-3,04%
|
29,15
|
27,72
|
29,36
|
27,72
|
| 12/03/2026 |
1.064.702 |
-2,85%
|
29,76
|
28,46
|
30,12
|
28,59
|
| 11/03/2026 |
818.500 |
-2,74%
|
29,80
|
29,25
|
30,80
|
29,43
|
| 10/03/2026 |
1.654.120 |
-7,06%
|
30,90
|
29,03
|
31,08
|
30,26
|
| 09/03/2026 |
1.241.112 |
5,54%
|
30,79
|
30,30
|
32,89
|
32,56
|
| 06/03/2026 |
614.173 |
4,29%
|
29,60
|
29,50
|
31,04
|
30,85
|
| 05/03/2026 |
767.190 |
-3,93%
|
31,00
|
29,51
|
31,24
|
29,58
|
| 04/03/2026 |
629.427 |
3,81%
|
29,65
|
29,26
|
30,89
|
30,79
|
| 03/03/2026 |
1.031.508 |
-0,44%
|
29,80
|
29,01
|
29,88
|
29,66
|
