Czechoslovak Group BV (CSG)
Exportar para Excel
| 1 2 > |
| 22/10/2026 |
777.473 |
-0,87%
|
13,808
|
13,66
|
13,942
|
13,83
|
| 21/10/2026 |
1.104.245 |
-5,58%
|
14,86
|
13,856
|
14,86
|
13,952
|
| 20/10/2026 |
549.697 |
-2,65%
|
15,078
|
14,62
|
15,078
|
14,776
|
| 19/10/2026 |
622.024 |
-2,73%
|
15,544
|
14,834
|
15,544
|
15,178
|
| 16/10/2026 |
1.377.718 |
4,96%
|
15,078
|
15,076
|
16,22
|
15,604
|
| 15/10/2026 |
869.413 |
5,02%
|
14,01
|
13,994
|
14,966
|
14,866
|
| 14/10/2026 |
528.200 |
1,75%
|
14,00
|
13,98
|
14,42
|
14,156
|
| 13/10/2026 |
658.479 |
-3,50%
|
14,398
|
13,87
|
14,486
|
13,912
|
| 12/10/2026 |
412.630 |
3,18%
|
14,062
|
14,06
|
14,45
|
14,416
|
| 09/10/2026 |
498.094 |
-0,98%
|
14,124
|
13,90
|
14,162
|
13,972
|
| 08/10/2026 |
481.367 |
2,25%
|
13,75
|
13,61
|
14,16
|
14,11
|
| 07/10/2026 |
671.745 |
-3,97%
|
14,232
|
13,75
|
14,354
|
13,80
|
| 06/10/2026 |
426.398 |
-2,07%
|
14,70
|
14,214
|
14,824
|
14,37
|
| 05/10/2026 |
570.839 |
3,34%
|
14,20
|
14,12
|
14,794
|
14,674
|
| 02/10/2026 |
1.102.045 |
0,51%
|
14,25
|
14,03
|
14,40
|
14,20
|
| 01/10/2026 |
1.590.618 |
-3,59%
|
14,29
|
13,99
|
14,594
|
14,128
|
| 30/09/2026 |
1.104.246 |
-0,62%
|
14,69
|
14,654
|
15,24
|
14,654
|
| 29/09/2026 |
440.836 |
0,15%
|
14,80
|
14,528
|
14,934
|
14,746
|
| 28/09/2026 |
371.717 |
-2,37%
|
15,072
|
14,72
|
15,092
|
14,724
|
| 25/09/2026 |
562.832 |
0,32%
|
15,25
|
14,94
|
15,29
|
15,082
|
| 24/09/2026 |
1.275.308 |
-5,98%
|
15,776
|
14,94
|
15,806
|
15,034
|
| 23/09/2026 |
681.115 |
5,66%
|
15,27
|
15,244
|
16,232
|
15,99
|
| 22/09/2026 |
638.861 |
-0,51%
|
15,178
|
15,00
|
15,334
|
15,134
|
| 21/09/2026 |
808.079 |
-1,43%
|
15,758
|
15,072
|
15,758
|
15,212
|
| 18/09/2026 |
1.088.522 |
-4,07%
|
15,976
|
15,432
|
16,27
|
15,432
|
| 17/09/2026 |
555.664 |
1,86%
|
15,95
|
15,616
|
16,10
|
16,086
|
| 16/09/2026 |
743.820 |
-0,79%
|
15,98
|
15,40
|
15,98
|
15,792
|
| 15/09/2026 |
734.321 |
0,94%
|
15,596
|
15,578
|
16,088
|
15,918
|
| 14/09/2026 |
825.864 |
0,81%
|
15,64
|
15,64
|
16,138
|
15,77
|
| 11/09/2026 |
916.070 |
-4,80%
|
16,228
|
15,58
|
16,472
|
15,644
|
| 10/09/2026 |
786.659 |
1,00%
|
16,20
|
16,10
|
16,432
|
16,432
|
| 09/09/2026 |
542.312 |
-2,98%
|
16,448
|
16,158
|
16,578
|
16,27
|
| 08/09/2026 |
1.054.674 |
3,07%
|
16,30
|
16,08
|
16,77
|
16,77
|
| 07/09/2026 |
839.967 |
-2,00%
|
16,48
|
16,232
|
16,952
|
16,27
|
| 04/09/2026 |
1.275.270 |
-2,53%
|
16,91
|
16,366
|
17,018
|
16,602
|
| 03/09/2026 |
1.304.264 |
-1,37%
|
17,30
|
16,82
|
17,444
|
17,032
|
| 02/09/2026 |
1.064.635 |
-0,50%
|
17,272
|
17,012
|
17,50
|
17,268
|
| 01/09/2026 |
1.686.216 |
-4,28%
|
18,25
|
17,05
|
18,44
|
17,354
|
| 31/08/2026 |
15.374.679 |
-2,84%
|
18,66
|
18,13
|
18,67
|
18,13
|
| 28/08/2026 |
649.198 |
-2,24%
|
19,11
|
18,61
|
19,11
|
18,66
|
| 27/08/2026 |
794.857 |
2,82%
|
18,70
|
18,428
|
19,30
|
19,088
|
| 26/08/2026 |
945.365 |
-0,82%
|
18,58
|
18,076
|
18,70
|
18,564
|
| 25/08/2026 |
908.586 |
1,22%
|
18,60
|
18,25
|
18,718
|
18,718
|
| 24/08/2026 |
898.401 |
0,05%
|
18,33
|
18,306
|
19,21
|
18,492
|
| 21/08/2026 |
849.000 |
-2,29%
|
19,012
|
18,28
|
19,07
|
18,482
|
| 20/08/2026 |
756.625 |
-3,24%
|
19,65
|
18,916
|
19,65
|
18,916
|
| 19/08/2026 |
956.358 |
0,00%
|
19,366
|
19,052
|
19,60
|
19,55
|
| 18/08/2026 |
884.636 |
-1,96%
|
19,95
|
19,074
|
19,96
|
19,55
|
| 17/08/2026 |
735.941 |
2,17%
|
19,65
|
19,344
|
19,94
|
19,94
|
| 14/08/2026 |
1.412.626 |
3,33%
|
19,042
|
18,958
|
20,00
|
19,516
|
| 13/08/2026 |
1.236.293 |
2,37%
|
18,65
|
18,594
|
19,258
|
18,888
|
| 12/08/2026 |
1.472.426 |
3,79%
|
17,75
|
17,522
|
18,60
|
18,45
|
| 11/08/2026 |
1.381.162 |
1,37%
|
17,31
|
17,31
|
18,336
|
17,776
|
| 10/08/2026 |
1.162.327 |
-1,01%
|
17,90
|
17,424
|
17,998
|
17,536
|
| 07/08/2026 |
3.538.780 |
-8,02%
|
19,122
|
17,714
|
20,67
|
17,714
|
| 06/08/2026 |
1.852.772 |
5,67%
|
18,49
|
18,35
|
19,48
|
19,258
|
| 05/08/2026 |
883.927 |
-1,17%
|
18,446
|
18,22
|
18,78
|
18,224
|
| 04/08/2026 |
1.402.370 |
4,96%
|
17,646
|
17,55
|
18,44
|
18,44
|
| 03/08/2026 |
1.212.096 |
6,34%
|
16,55
|
16,55
|
17,998
|
17,568
|
| 31/07/2026 |
685.136 |
0,04%
|
16,31
|
16,30
|
17,00
|
16,52
|
| 30/07/2026 |
563.030 |
-0,63%
|
16,902
|
16,28
|
16,948
|
16,514
|
| 29/07/2026 |
866.034 |
-1,62%
|
16,964
|
16,30
|
17,084
|
16,618
|
| 28/07/2026 |
1.021.938 |
3,89%
|
16,50
|
16,364
|
17,05
|
16,892
|
| 27/07/2026 |
748.087 |
4,81%
|
15,59
|
15,48
|
16,712
|
16,26
|
| 24/07/2026 |
621.455 |
-2,77%
|
15,738
|
15,394
|
15,876
|
15,514
|
| 23/07/2026 |
1.302.719 |
-1,38%
|
15,982
|
15,764
|
16,48
|
15,956
|
| 22/07/2026 |
1.620.636 |
9,99%
|
14,71
|
14,65
|
16,38
|
16,18
|
| 21/07/2026 |
661.788 |
4,56%
|
14,06
|
14,06
|
14,82
|
14,71
|
| 20/07/2026 |
799.080 |
-1,37%
|
14,59
|
13,884
|
14,75
|
14,068
|
| 17/07/2026 |
746.334 |
3,15%
|
13,45
|
13,388
|
14,274
|
14,264
|
| 16/07/2026 |
721.603 |
0,93%
|
13,692
|
13,30
|
13,828
|
13,828
|
| 15/07/2026 |
1.045.859 |
-2,53%
|
13,698
|
13,32
|
13,83
|
13,70
|
| 14/07/2026 |
1.945.039 |
6,23%
|
13,162
|
13,01
|
14,056
|
14,056
|
| 13/07/2026 |
1.394.235 |
-2,72%
|
13,644
|
13,186
|
14,25
|
13,232
|
| 10/07/2026 |
731.910 |
0,68%
|
13,60
|
13,218
|
13,724
|
13,602
|
| 09/07/2026 |
1.302.567 |
-3,50%
|
14,24
|
13,32
|
14,298
|
13,51
|
| 08/07/2026 |
1.508.077 |
-3,87%
|
14,492
|
13,816
|
14,564
|
14,00
|
| 07/07/2026 |
997.309 |
-2,01%
|
14,85
|
14,236
|
14,98
|
14,564
|
| 06/07/2026 |
665.033 |
2,14%
|
14,56
|
14,522
|
15,00
|
14,862
|
| 03/07/2026 |
698.444 |
0,73%
|
14,464
|
14,25
|
14,60
|
14,55
|
| 02/07/2026 |
1.240.308 |
7,33%
|
13,42
|
13,348
|
14,656
|
14,444
|
| 01/07/2026 |
1.047.631 |
5,36%
|
12,718
|
12,70
|
13,60
|
13,458
|
| 30/06/2026 |
1.219.395 |
-1,51%
|
13,056
|
12,62
|
13,148
|
12,774
|
| 29/06/2026 |
923.487 |
2,27%
|
12,848
|
12,814
|
13,19
|
12,97
|
| 26/06/2026 |
1.515.010 |
2,69%
|
12,412
|
12,20
|
12,682
|
12,682
|
| 25/06/2026 |
1.355.163 |
-3,40%
|
12,574
|
12,272
|
12,74
|
12,35
|
| 24/06/2026 |
1.810.296 |
-6,17%
|
13,542
|
12,62
|
13,616
|
12,784
|
| 23/06/2026 |
1.056.485 |
-2,89%
|
13,752
|
13,624
|
14,08
|
13,624
|
| 19/06/2026 |
1.439.703 |
0,35%
|
14,356
|
14,03
|
14,50
|
14,03
|
| 18/06/2026 |
968.891 |
-3,10%
|
14,686
|
13,82
|
14,808
|
14,264
|
| 17/06/2026 |
942.076 |
3,47%
|
14,30
|
14,206
|
15,026
|
14,72
|
| 16/06/2026 |
937.361 |
2,27%
|
14,12
|
13,984
|
14,436
|
14,226
|
| 15/06/2026 |
1.214.324 |
-3,99%
|
14,55
|
13,802
|
14,778
|
13,91
|
| 12/06/2026 |
931.886 |
-0,75%
|
14,80
|
14,156
|
14,802
|
14,488
|
| 11/06/2026 |
899.477 |
1,86%
|
14,362
|
14,15
|
14,678
|
14,598
|
| 10/06/2026 |
834.207 |
0,93%
|
14,348
|
14,20
|
14,584
|
14,332
|
| 09/06/2026 |
1.292.160 |
-2,97%
|
14,398
|
14,10
|
14,96
|
14,20
|
| 08/06/2026 |
799.660 |
-1,69%
|
14,872
|
14,622
|
15,264
|
14,634
|
| 05/06/2026 |
1.203.876 |
-3,96%
|
15,40
|
14,886
|
15,422
|
14,886
|
| 04/06/2026 |
864.968 |
0,25%
|
15,45
|
15,294
|
15,768
|
15,50
|
