Redes Energéticas Nacionais (RENE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/03/2025 |
947 708 |
0,00%
|
2,67
|
2,655
|
2,685
|
2,665
|
| 20/03/2025 |
711 379 |
0,00%
|
2,67
|
2,645
|
2,68
|
2,665
|
| 19/03/2025 |
420 413 |
-0,37%
|
2,675
|
2,66
|
2,68
|
2,665
|
| 18/03/2025 |
729 095 |
-0,37%
|
2,68
|
2,66
|
2,69
|
2,675
|
| 17/03/2025 |
888 554 |
1,13%
|
2,66
|
2,655
|
2,685
|
2,685
|
| 14/03/2025 |
809 953 |
-1,30%
|
2,69
|
2,65
|
2,69
|
2,655
|
| 13/03/2025 |
1 373 521 |
0,56%
|
2,675
|
2,66
|
2,69
|
2,69
|
| 12/03/2025 |
964 715 |
0,56%
|
2,64
|
2,635
|
2,68
|
2,675
|
| 11/03/2025 |
1 343 611 |
0,38%
|
2,64
|
2,64
|
2,67
|
2,66
|
| 10/03/2025 |
1 257 429 |
0,38%
|
2,63
|
2,63
|
2,665
|
2,65
|
| 07/03/2025 |
3 914 025 |
5,60%
|
2,51
|
2,51
|
2,64
|
2,64
|
| 06/03/2025 |
1 251 650 |
-1,58%
|
2,55
|
2,475
|
2,55
|
2,50
|
| 05/03/2025 |
887 271 |
-1,17%
|
2,585
|
2,54
|
2,59
|
2,54
|
| 04/03/2025 |
4 441 101 |
3,63%
|
2,49
|
2,49
|
2,61
|
2,57
|
| 03/03/2025 |
686 295 |
1,43%
|
2,45
|
2,45
|
2,49
|
2,48
|
| 28/02/2025 |
2 943 292 |
-2,40%
|
2,50
|
2,445
|
2,50
|
2,445
|
| 27/02/2025 |
425 481 |
-0,79%
|
2,525
|
2,485
|
2,525
|
2,505
|
| 26/02/2025 |
1 167 911 |
2,02%
|
2,47
|
2,47
|
2,525
|
2,525
|
| 25/02/2025 |
400 352 |
-0,60%
|
2,49
|
2,475
|
2,495
|
2,475
|
| 24/02/2025 |
1 191 637 |
1,63%
|
2,45
|
2,45
|
2,49
|
2,49
|
| 21/02/2025 |
483 319 |
0,62%
|
2,44
|
2,435
|
2,45
|
2,45
|
| 20/02/2025 |
654 489 |
0,00%
|
2,435
|
2,43
|
2,445
|
2,435
|
| 19/02/2025 |
416 912 |
1,04%
|
2,41
|
2,41
|
2,435
|
2,435
|
| 18/02/2025 |
369 241 |
0,00%
|
2,41
|
2,395
|
2,415
|
2,41
|
| 17/02/2025 |
283 454 |
0,21%
|
2,41
|
2,40
|
2,42
|
2,41
|
| 14/02/2025 |
330 741 |
0,21%
|
2,40
|
2,395
|
2,41
|
2,405
|
| 13/02/2025 |
363 679 |
0,00%
|
2,41
|
2,395
|
2,42
|
2,40
|
| 12/02/2025 |
522 887 |
-0,83%
|
2,42
|
2,40
|
2,425
|
2,40
|
| 11/02/2025 |
291 367 |
-0,41%
|
2,44
|
2,415
|
2,445
|
2,42
|
| 10/02/2025 |
374 115 |
0,00%
|
2,43
|
2,43
|
2,445
|
2,43
|
| 07/02/2025 |
518 944 |
-0,21%
|
2,43
|
2,405
|
2,455
|
2,43
|
| 06/02/2025 |
1 118 774 |
-0,61%
|
2,455
|
2,435
|
2,46
|
2,435
|
| 05/02/2025 |
1 136 155 |
0,41%
|
2,44
|
2,42
|
2,45
|
2,45
|
| 04/02/2025 |
1 215 369 |
1,67%
|
2,39
|
2,39
|
2,44
|
2,44
|
| 03/02/2025 |
1 828 094 |
1,05%
|
2,37
|
2,365
|
2,41
|
2,40
|
| 31/01/2025 |
784 308 |
0,64%
|
2,365
|
2,36
|
2,385
|
2,375
|
| 30/01/2025 |
463 841 |
0,21%
|
2,355
|
2,345
|
2,375
|
2,36
|
| 29/01/2025 |
355 074 |
-0,21%
|
2,365
|
2,34
|
2,365
|
2,355
|
| 28/01/2025 |
456 740 |
1,07%
|
2,355
|
2,33
|
2,365
|
2,36
|
| 27/01/2025 |
547 047 |
0,22%
|
2,33
|
2,33
|
2,365
|
2,335
|
| 24/01/2025 |
694 676 |
-0,43%
|
2,345
|
2,325
|
2,345
|
2,33
|
| 23/01/2025 |
354 735 |
0,86%
|
2,32
|
2,32
|
2,34
|
2,34
|
| 22/01/2025 |
575 474 |
-1,07%
|
2,345
|
2,32
|
2,355
|
2,32
|
| 21/01/2025 |
397 646 |
-0,21%
|
2,345
|
2,34
|
2,35
|
2,345
|
| 20/01/2025 |
369 492 |
0,21%
|
2,34
|
2,33
|
2,35
|
2,35
|
| 17/01/2025 |
469 671 |
0,86%
|
2,325
|
2,32
|
2,345
|
2,345
|
| 16/01/2025 |
410 635 |
0,43%
|
2,325
|
2,30
|
2,325
|
2,325
|
| 15/01/2025 |
435 800 |
0,22%
|
2,31
|
2,30
|
2,32
|
2,315
|
| 14/01/2025 |
410 009 |
0,65%
|
2,295
|
2,29
|
2,31
|
2,31
|
| 13/01/2025 |
774 388 |
0,44%
|
2,29
|
2,28
|
2,315
|
2,295
|
| 09/01/2025 |
1 162 692 |
0,88%
|
2,28
|
2,27
|
2,31
|
2,285
|
| 08/01/2025 |
603 387 |
-0,22%
|
2,285
|
2,265
|
2,285
|
2,28
|
| 07/01/2025 |
512 273 |
-0,87%
|
2,30
|
2,285
|
2,31
|
2,285
|
| 06/01/2025 |
537 458 |
0,00%
|
2,32
|
2,285
|
2,32
|
2,305
|
| 03/01/2025 |
634 202 |
0,66%
|
2,29
|
2,285
|
2,31
|
2,305
|
| 02/01/2025 |
592 082 |
0,44%
|
2,28
|
2,27
|
2,29
|
2,29
|
| 31/12/2024 |
0 |
0,66%
|
2,265
|
2,26
|
2,28
|
2,28
|
| 30/12/2024 |
467 917 |
0,22%
|
2,265
|
2,255
|
2,27
|
2,265
|
| 27/12/2024 |
961 665 |
0,89%
|
2,24
|
2,235
|
2,26
|
2,26
|
| 26/12/2024 |
0 |
-0,67%
|
2,26
|
2,24
|
2,26
|
2,24
|
| 24/12/2024 |
0 |
-0,67%
|
2,26
|
2,24
|
2,26
|
2,255
|
| 23/12/2024 |
1 099 414 |
0,67%
|
2,25
|
2,24
|
2,26
|
2,255
|
| 20/12/2024 |
1 695 181 |
0,22%
|
2,22
|
2,215
|
2,24
|
2,24
|
| 19/12/2024 |
1 098 329 |
-0,22%
|
2,235
|
2,22
|
2,245
|
2,235
|
| 18/12/2024 |
0 |
-0,89%
|
2,27
|
2,24
|
2,275
|
2,24
|
| 17/12/2024 |
2 148 981 |
-1,27%
|
2,355
|
2,26
|
2,355
|
2,26
|
| 16/12/2024 |
780 648 |
0,00%
|
2,355
|
2,34
|
2,37
|
2,355
|
| 13/12/2024 |
458 441 |
0,21%
|
2,355
|
2,34
|
2,355
|
2,355
|
| 12/12/2024 |
562 632 |
0,00%
|
2,35
|
2,345
|
2,355
|
2,35
|
| 11/12/2024 |
655 888 |
-0,63%
|
2,365
|
2,345
|
2,365
|
2,35
|
| 10/12/2024 |
499 157 |
0,21%
|
2,37
|
2,35
|
2,37
|
2,365
|
| 09/12/2024 |
797 133 |
-1,05%
|
2,39
|
2,355
|
2,39
|
2,36
|
| 06/12/2024 |
767 540 |
0,00%
|
2,395
|
2,37
|
2,395
|
2,385
|
| 05/12/2024 |
466 055 |
1,06%
|
2,365
|
2,36
|
2,385
|
2,385
|
| 04/12/2024 |
985 986 |
-1,67%
|
2,40
|
2,36
|
2,40
|
2,36
|
| 03/12/2024 |
797 566 |
-0,42%
|
2,41
|
2,39
|
2,43
|
2,40
|
| 02/12/2024 |
1 147 072 |
-2,03%
|
2,465
|
2,41
|
2,47
|
2,41
|
| 29/11/2024 |
489 134 |
0,20%
|
2,455
|
2,45
|
2,465
|
2,46
|
| 28/11/2024 |
985 526 |
0,20%
|
2,445
|
2,445
|
2,46
|
2,455
|
| 27/11/2024 |
690 075 |
0,00%
|
2,45
|
2,42
|
2,45
|
2,45
|
| 26/11/2024 |
2 249 240 |
0,82%
|
2,43
|
2,42
|
2,45
|
2,45
|
| 25/11/2024 |
1 118 494 |
0,21%
|
2,415
|
2,415
|
2,43
|
2,43
|
| 22/11/2024 |
484 352 |
0,41%
|
2,415
|
2,41
|
2,435
|
2,425
|
| 21/11/2024 |
373 329 |
0,21%
|
2,41
|
2,40
|
2,415
|
2,415
|
| 20/11/2024 |
803 214 |
-0,21%
|
2,41
|
2,395
|
2,435
|
2,41
|
| 19/11/2024 |
1 022 008 |
0,42%
|
2,415
|
2,395
|
2,42
|
2,415
|
| 18/11/2024 |
660 336 |
0,84%
|
2,39
|
2,385
|
2,42
|
2,405
|
| 15/11/2024 |
1 217 174 |
1,92%
|
2,335
|
2,305
|
2,39
|
2,385
|
| 14/11/2024 |
604 676 |
1,30%
|
2,315
|
2,315
|
2,35
|
2,34
|
| 13/11/2024 |
557 190 |
-0,65%
|
2,33
|
2,305
|
2,33
|
2,31
|
| 12/11/2024 |
736 060 |
0,22%
|
2,32
|
2,31
|
2,34
|
2,325
|
| 11/11/2024 |
240 305 |
-0,22%
|
2,33
|
2,32
|
2,33
|
2,32
|
| 08/11/2024 |
490 270 |
1,09%
|
2,30
|
2,30
|
2,335
|
2,325
|
| 07/11/2024 |
696 709 |
0,88%
|
2,285
|
2,285
|
2,31
|
2,30
|
| 06/11/2024 |
1 653 568 |
-1,09%
|
2,30
|
2,26
|
2,30
|
2,28
|
| 05/11/2024 |
354 411 |
0,22%
|
2,30
|
2,30
|
2,31
|
2,305
|
| 04/11/2024 |
373 899 |
0,22%
|
2,30
|
2,29
|
2,31
|
2,30
|
| 01/11/2024 |
504 724 |
0,00%
|
2,295
|
2,285
|
2,30
|
2,295
|
| 31/10/2024 |
1 106 443 |
-0,22%
|
2,295
|
2,285
|
2,30
|
2,295
|
| 30/10/2024 |
1 396 360 |
-1,29%
|
2,33
|
2,30
|
2,33
|
2,30
|
Por favor leia o