Redes Energéticas Nacionais (RENE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/05/2025 |
853.057 |
0,18%
|
2,86
|
2,82
|
2,87
|
2,87
|
| 16/05/2025 |
1.151.113 |
2,87%
|
2,80
|
2,795
|
2,865
|
2,865
|
| 15/05/2025 |
825.354 |
1,83%
|
2,745
|
2,73
|
2,785
|
2,785
|
| 14/05/2025 |
768.822 |
0,74%
|
2,715
|
2,695
|
2,74
|
2,735
|
| 13/05/2025 |
1.085.839 |
1,69%
|
2,67
|
2,67
|
2,745
|
2,715
|
| 12/05/2025 |
2.206.921 |
-1,66%
|
2,72
|
2,64
|
2,72
|
2,67
|
| 09/05/2025 |
1.441.338 |
-0,91%
|
2,855
|
2,71
|
2,86
|
2,715
|
| 08/05/2025 |
1.339.637 |
-2,58%
|
2,905
|
2,74
|
2,905
|
2,74
|
| 07/05/2025 |
1.617.702 |
0,87%
|
2,89
|
2,875
|
2,915
|
2,91
|
| 06/05/2025 |
718.852 |
0,17%
|
2,88
|
2,87
|
2,90
|
2,885
|
| 05/05/2025 |
572.307 |
0,17%
|
2,89
|
2,86
|
2,89
|
2,88
|
| 02/05/2025 |
763.127 |
-0,69%
|
2,89
|
2,845
|
2,895
|
2,875
|
| 30/04/2025 |
1.043.993 |
-0,69%
|
2,91
|
2,85
|
2,915
|
2,895
|
| 29/04/2025 |
2.064.967 |
2,64%
|
2,84
|
2,825
|
2,915
|
2,915
|
| 28/04/2025 |
1.062.090 |
-0,53%
|
2,86
|
2,79
|
2,87
|
2,84
|
| 25/04/2025 |
415.039 |
0,00%
|
2,855
|
2,835
|
2,87
|
2,855
|
| 24/04/2025 |
633.136 |
-0,18%
|
2,855
|
2,845
|
2,89
|
2,855
|
| 23/04/2025 |
711.414 |
-1,04%
|
2,88
|
2,84
|
2,88
|
2,86
|
| 22/04/2025 |
1.274.343 |
1,76%
|
2,84
|
2,835
|
2,89
|
2,89
|
| 17/04/2025 |
621.502 |
1,43%
|
2,79
|
2,78
|
2,845
|
2,84
|
| 16/04/2025 |
572.761 |
0,36%
|
2,77
|
2,77
|
2,81
|
2,80
|
| 15/04/2025 |
609.952 |
1,09%
|
2,76
|
2,755
|
2,79
|
2,79
|
| 14/04/2025 |
392.928 |
0,00%
|
2,775
|
2,735
|
2,78
|
2,76
|
| 11/04/2025 |
816.918 |
1,28%
|
2,74
|
2,72
|
2,775
|
2,76
|
| 10/04/2025 |
634.798 |
1,87%
|
2,755
|
2,68
|
2,755
|
2,725
|
| 09/04/2025 |
921.284 |
-0,93%
|
2,68
|
2,625
|
2,685
|
2,675
|
| 08/04/2025 |
1.169.939 |
1,31%
|
2,70
|
2,63
|
2,705
|
2,70
|
| 07/04/2025 |
2.155.556 |
-5,50%
|
2,515
|
2,51
|
2,71
|
2,665
|
| 04/04/2025 |
2.426.867 |
-2,25%
|
2,885
|
2,79
|
2,895
|
2,82
|
| 03/04/2025 |
2.895.270 |
3,59%
|
2,785
|
2,785
|
2,885
|
2,885
|
| 02/04/2025 |
889.222 |
0,36%
|
2,775
|
2,76
|
2,785
|
2,785
|
| 01/04/2025 |
1.158.981 |
1,09%
|
2,74
|
2,74
|
2,775
|
2,775
|
| 31/03/2025 |
960.817 |
0,18%
|
2,745
|
2,73
|
2,755
|
2,745
|
| 28/03/2025 |
621.028 |
0,55%
|
2,73
|
2,725
|
2,745
|
2,74
|
| 27/03/2025 |
1.307.770 |
1,30%
|
2,695
|
2,69
|
2,735
|
2,725
|
| 26/03/2025 |
1.247.514 |
0,75%
|
2,67
|
2,67
|
2,70
|
2,69
|
| 25/03/2025 |
1.137.359 |
0,57%
|
2,66
|
2,655
|
2,68
|
2,67
|
| 24/03/2025 |
539.942 |
-0,38%
|
2,655
|
2,64
|
2,675
|
2,655
|
| 21/03/2025 |
947.708 |
0,00%
|
2,67
|
2,655
|
2,685
|
2,665
|
| 20/03/2025 |
711.379 |
0,00%
|
2,67
|
2,645
|
2,68
|
2,665
|
| 19/03/2025 |
420.413 |
-0,37%
|
2,675
|
2,66
|
2,68
|
2,665
|
| 18/03/2025 |
729.095 |
-0,37%
|
2,68
|
2,66
|
2,69
|
2,675
|
| 17/03/2025 |
888.554 |
1,13%
|
2,66
|
2,655
|
2,685
|
2,685
|
| 14/03/2025 |
809.953 |
-1,30%
|
2,69
|
2,65
|
2,69
|
2,655
|
| 13/03/2025 |
1.373.521 |
0,56%
|
2,675
|
2,66
|
2,69
|
2,69
|
| 12/03/2025 |
964.715 |
0,56%
|
2,64
|
2,635
|
2,68
|
2,675
|
| 11/03/2025 |
1.343.611 |
0,38%
|
2,64
|
2,64
|
2,67
|
2,66
|
| 10/03/2025 |
1.257.429 |
0,38%
|
2,63
|
2,63
|
2,665
|
2,65
|
| 07/03/2025 |
3.914.025 |
5,60%
|
2,51
|
2,51
|
2,64
|
2,64
|
| 06/03/2025 |
1.251.650 |
-1,58%
|
2,55
|
2,475
|
2,55
|
2,50
|
| 05/03/2025 |
887.271 |
-1,17%
|
2,585
|
2,54
|
2,59
|
2,54
|
| 04/03/2025 |
4.441.101 |
3,63%
|
2,49
|
2,49
|
2,61
|
2,57
|
| 03/03/2025 |
686.295 |
1,43%
|
2,45
|
2,45
|
2,49
|
2,48
|
| 28/02/2025 |
2.943.292 |
-2,40%
|
2,50
|
2,445
|
2,50
|
2,445
|
| 27/02/2025 |
425.481 |
-0,79%
|
2,525
|
2,485
|
2,525
|
2,505
|
| 26/02/2025 |
1.167.911 |
2,02%
|
2,47
|
2,47
|
2,525
|
2,525
|
| 25/02/2025 |
400.352 |
-0,60%
|
2,49
|
2,475
|
2,495
|
2,475
|
| 24/02/2025 |
1.191.637 |
1,63%
|
2,45
|
2,45
|
2,49
|
2,49
|
| 21/02/2025 |
483.319 |
0,62%
|
2,44
|
2,435
|
2,45
|
2,45
|
| 20/02/2025 |
654.489 |
0,00%
|
2,435
|
2,43
|
2,445
|
2,435
|
| 19/02/2025 |
416.912 |
1,04%
|
2,41
|
2,41
|
2,435
|
2,435
|
| 18/02/2025 |
369.241 |
0,00%
|
2,41
|
2,395
|
2,415
|
2,41
|
| 17/02/2025 |
283.454 |
0,21%
|
2,41
|
2,40
|
2,42
|
2,41
|
| 14/02/2025 |
330.741 |
0,21%
|
2,40
|
2,395
|
2,41
|
2,405
|
| 13/02/2025 |
363.679 |
0,00%
|
2,41
|
2,395
|
2,42
|
2,40
|
| 12/02/2025 |
522.887 |
-0,83%
|
2,42
|
2,40
|
2,425
|
2,40
|
| 11/02/2025 |
291.367 |
-0,41%
|
2,44
|
2,415
|
2,445
|
2,42
|
| 10/02/2025 |
374.115 |
0,00%
|
2,43
|
2,43
|
2,445
|
2,43
|
| 07/02/2025 |
518.944 |
-0,21%
|
2,43
|
2,405
|
2,455
|
2,43
|
| 06/02/2025 |
1.118.774 |
-0,61%
|
2,455
|
2,435
|
2,46
|
2,435
|
| 05/02/2025 |
1.136.155 |
0,41%
|
2,44
|
2,42
|
2,45
|
2,45
|
| 04/02/2025 |
1.215.369 |
1,67%
|
2,39
|
2,39
|
2,44
|
2,44
|
| 03/02/2025 |
1.828.094 |
1,05%
|
2,37
|
2,365
|
2,41
|
2,40
|
| 31/01/2025 |
784.308 |
0,64%
|
2,365
|
2,36
|
2,385
|
2,375
|
| 30/01/2025 |
463.841 |
0,21%
|
2,355
|
2,345
|
2,375
|
2,36
|
| 29/01/2025 |
355.074 |
-0,21%
|
2,365
|
2,34
|
2,365
|
2,355
|
| 28/01/2025 |
456.740 |
1,07%
|
2,355
|
2,33
|
2,365
|
2,36
|
| 27/01/2025 |
547.047 |
0,22%
|
2,33
|
2,33
|
2,365
|
2,335
|
| 24/01/2025 |
694.676 |
-0,43%
|
2,345
|
2,325
|
2,345
|
2,33
|
| 23/01/2025 |
354.735 |
0,86%
|
2,32
|
2,32
|
2,34
|
2,34
|
| 22/01/2025 |
575.474 |
-1,07%
|
2,345
|
2,32
|
2,355
|
2,32
|
| 21/01/2025 |
397.646 |
-0,21%
|
2,345
|
2,34
|
2,35
|
2,345
|
| 20/01/2025 |
369.492 |
0,21%
|
2,34
|
2,33
|
2,35
|
2,35
|
| 17/01/2025 |
469.671 |
0,86%
|
2,325
|
2,32
|
2,345
|
2,345
|
| 16/01/2025 |
410.635 |
0,43%
|
2,325
|
2,30
|
2,325
|
2,325
|
| 15/01/2025 |
435.800 |
0,22%
|
2,31
|
2,30
|
2,32
|
2,315
|
| 14/01/2025 |
410.009 |
0,65%
|
2,295
|
2,29
|
2,31
|
2,31
|
| 13/01/2025 |
774.388 |
0,44%
|
2,29
|
2,28
|
2,315
|
2,295
|
| 09/01/2025 |
1.162.692 |
0,88%
|
2,28
|
2,27
|
2,31
|
2,285
|
| 08/01/2025 |
603.387 |
-0,22%
|
2,285
|
2,265
|
2,285
|
2,28
|
| 07/01/2025 |
512.273 |
-0,87%
|
2,30
|
2,285
|
2,31
|
2,285
|
| 06/01/2025 |
537.458 |
0,00%
|
2,32
|
2,285
|
2,32
|
2,305
|
| 03/01/2025 |
634.202 |
0,66%
|
2,29
|
2,285
|
2,31
|
2,305
|
| 02/01/2025 |
592.082 |
0,44%
|
2,28
|
2,27
|
2,29
|
2,29
|
| 31/12/2024 |
0 |
0,66%
|
2,265
|
2,26
|
2,28
|
2,28
|
| 30/12/2024 |
467.917 |
0,22%
|
2,265
|
2,255
|
2,27
|
2,265
|
| 27/12/2024 |
961.665 |
0,89%
|
2,24
|
2,235
|
2,26
|
2,26
|
| 26/12/2024 |
0 |
-0,67%
|
2,26
|
2,24
|
2,26
|
2,24
|
| 24/12/2024 |
0 |
-0,67%
|
2,26
|
2,24
|
2,26
|
2,255
|
| 23/12/2024 |
1.099.414 |
0,67%
|
2,25
|
2,24
|
2,26
|
2,255
|
Por favor leia o