Redes Energéticas Nacionais (RENE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/05/2023 |
573.990 |
-0,38%
|
2,62
|
2,60
|
2,625
|
2,61
|
| 09/05/2023 |
508.907 |
0,58%
|
2,61
|
2,595
|
2,62
|
2,62
|
| 08/05/2023 |
268.445 |
-0,19%
|
2,62
|
2,595
|
2,62
|
2,605
|
| 05/05/2023 |
376.023 |
0,19%
|
2,60
|
2,59
|
2,615
|
2,61
|
| 04/05/2023 |
614.927 |
0,19%
|
2,615
|
2,585
|
2,615
|
2,605
|
| 03/05/2023 |
774.256 |
-0,76%
|
2,62
|
2,595
|
2,625
|
2,60
|
| 02/05/2023 |
668.573 |
-0,57%
|
2,63
|
2,605
|
2,635
|
2,62
|
| 28/04/2023 |
1.793.176 |
-3,48%
|
2,75
|
2,615
|
2,75
|
2,635
|
| 27/04/2023 |
282.720 |
-0,18%
|
2,735
|
2,72
|
2,74
|
2,73
|
| 26/04/2023 |
498.496 |
0,00%
|
2,745
|
2,735
|
2,755
|
2,735
|
| 25/04/2023 |
405.014 |
-0,55%
|
2,745
|
2,715
|
2,75
|
2,735
|
Por favor leia o