Flex Ltd (FLEX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
6.063.468 |
6,82%
|
135,50
|
135,32
|
142,585
|
142,17
|
| 07/05/2026 |
6.397.193 |
-1,20%
|
135,6764
|
130,06
|
139,39
|
133,01
|
| 06/05/2026 |
11.946.581 |
39,69%
|
123,10
|
119,00
|
134,99
|
134,73
|
| 05/05/2026 |
6.126.417 |
5,02%
|
92,7001
|
92,17
|
96,58
|
96,45
|
| 04/05/2026 |
1.611.386 |
0,12%
|
91,60
|
90,8501
|
93,00
|
91,84
|
| 01/05/2026 |
2.582.804 |
0,16%
|
91,70
|
90,64
|
93,53
|
91,70
|
| 30/04/2026 |
2.267.367 |
1,15%
|
91,63
|
89,18
|
92,79
|
91,55
|
| 29/04/2026 |
2.767.508 |
3,97%
|
87,63
|
86,90
|
90,66
|
90,60
|
| 28/04/2026 |
3.294.864 |
-3,24%
|
86,20
|
84,67
|
89,305
|
87,16
|
| 27/04/2026 |
353.692 |
-0,72%
|
91,60
|
88,70
|
92,05
|
90,08
|
| 24/04/2026 |
2.617.252 |
5,19%
|
88,24
|
87,42
|
91,9064
|
91,41
|
| 23/04/2026 |
2.085.543 |
1,73%
|
86,33
|
84,15
|
88,09
|
86,90
|
| 22/04/2026 |
1.632.419 |
0,33%
|
86,60
|
83,97
|
88,00
|
85,42
|
| 21/04/2026 |
3.371.262 |
1,02%
|
85,30
|
84,27
|
86,87
|
85,14
|
| 20/04/2026 |
1.857.124 |
2,99%
|
82,49
|
81,30
|
84,56
|
84,28
|
| 17/04/2026 |
1.724.122 |
2,39%
|
81,80
|
80,04
|
82,85
|
81,83
|
| 16/04/2026 |
1.591.911 |
1,89%
|
78,4829
|
76,40
|
80,17
|
79,92
|
| 15/04/2026 |
2.399.416 |
-2,13%
|
80,30
|
77,05
|
80,30
|
78,43
|
| 14/04/2026 |
2.191.330 |
2,34%
|
79,45
|
77,5872
|
80,33
|
80,14
|
| 13/04/2026 |
1.742.025 |
2,05%
|
76,60
|
75,27
|
78,46
|
78,31
|
| 10/04/2026 |
2.893.392 |
2,31%
|
75,79
|
75,03
|
77,05
|
76,74
|
| 09/04/2026 |
2.463.904 |
2,49%
|
72,75
|
72,75
|
75,9174
|
75,01
|
| 08/04/2026 |
2.713.502 |
7,30%
|
72,49
|
71,30
|
74,775
|
73,19
|
| 07/04/2026 |
1.422.931 |
0,75%
|
65,13
|
65,13
|
68,58
|
68,21
|
| 06/04/2026 |
2.118.385 |
-1,30%
|
69,36
|
67,10
|
69,635
|
67,70
|
| 02/04/2026 |
1.433.379 |
0,51%
|
65,41
|
65,41
|
69,04
|
68,59
|
| 01/04/2026 |
2.172.145 |
4,25%
|
67,00
|
66,64
|
68,60
|
68,24
|
| 31/03/2026 |
2.268.434 |
8,09%
|
62,61
|
61,1601
|
65,47
|
65,46
|
| 30/03/2026 |
1.530.126 |
-6,53%
|
67,51
|
60,285
|
67,51
|
60,57
|
| 27/03/2026 |
1.248.467 |
0,12%
|
63,2957
|
63,2957
|
65,695
|
64,80
|
| 26/03/2026 |
1.895.898 |
-7,50%
|
68,80
|
64,73
|
68,90
|
64,76
|
| 25/03/2026 |
2.041.760 |
1,34%
|
69,71
|
68,54
|
70,74
|
70,02
|
| 24/03/2026 |
2.030.763 |
6,24%
|
64,83
|
64,01
|
69,415
|
69,095
|
| 23/03/2026 |
1.564.747 |
5,57%
|
63,49
|
63,075
|
66,05
|
65,04
|
| 20/03/2026 |
1.544.231 |
-6,31%
|
65,22
|
61,14
|
65,862
|
61,64
|
| 19/03/2026 |
2.585.843 |
3,69%
|
63,00
|
61,63
|
66,25
|
65,79
|
| 18/03/2026 |
2.128.891 |
-2,94%
|
65,1731
|
63,30
|
65,54
|
63,45
|
| 17/03/2026 |
2.529.221 |
1,46%
|
64,57
|
63,97
|
66,15
|
65,39
|
| 16/03/2026 |
3.029.017 |
1,58%
|
63,72
|
63,72
|
65,84
|
64,45
|
| 13/03/2026 |
1.974.618 |
0,24%
|
63,2745
|
61,81
|
64,155
|
63,445
|
| 12/03/2026 |
3.179.239 |
-0,15%
|
62,89
|
61,43
|
64,48
|
63,295
|
| 11/03/2026 |
2.879.694 |
4,07%
|
62,00
|
60,75
|
63,46
|
63,39
|
| 10/03/2026 |
2.226.844 |
-0,69%
|
62,00
|
60,68
|
62,95
|
60,91
|
| 09/03/2026 |
2.643.563 |
2,31%
|
58,5084
|
58,31
|
61,4799
|
61,33
|
| 06/03/2026 |
1.882.768 |
-5,64%
|
61,1929
|
59,64
|
62,71
|
59,91
|
| 05/03/2026 |
1.741.553 |
-0,67%
|
63,89
|
60,59
|
64,195
|
63,51
|
| 04/03/2026 |
1.558.462 |
1,36%
|
64,6734
|
63,19
|
64,84
|
63,94
|
| 03/03/2026 |
2.370.048 |
-3,68%
|
62,92
|
60,7174
|
64,10
|
63,08
|
| 02/03/2026 |
2.193.825 |
3,91%
|
61,80
|
61,03
|
65,58
|
65,49
|
| 27/02/2026 |
1.740.403 |
-0,25%
|
62,338
|
61,56
|
63,06
|
63,02
|
| 26/02/2026 |
2.326.526 |
-3,75%
|
66,09
|
62,60
|
66,99
|
63,21
|
| 25/02/2026 |
2.437.041 |
1,16%
|
65,79
|
64,94
|
66,65
|
65,67
|
| 24/02/2026 |
2.408.626 |
2,56%
|
63,01
|
63,01
|
65,8783
|
64,92
|
| 23/02/2026 |
2.408.940 |
-3,62%
|
65,67
|
62,47
|
65,67
|
63,30
|
| 20/02/2026 |
3.153.195 |
0,40%
|
64,00
|
64,00
|
67,71
|
65,68
|
| 19/02/2026 |
2.091.981 |
-1,08%
|
65,82
|
64,31
|
65,82
|
65,11
|
| 18/02/2026 |
2.798.838 |
2,17%
|
64,44
|
63,9935
|
66,93
|
65,82
|
| 17/02/2026 |
2.409.624 |
0,28%
|
63,11
|
62,72
|
65,515
|
64,42
|
| 13/02/2026 |
3.076.919 |
2,62%
|
63,02
|
61,56
|
64,795
|
64,24
|
| 12/02/2026 |
2.979.357 |
-3,46%
|
66,5503
|
62,02
|
67,50
|
62,60
|
| 11/02/2026 |
1.944.762 |
0,86%
|
65,50
|
63,645
|
66,4868
|
64,84
|
| 10/02/2026 |
3.366.317 |
-2,69%
|
66,2808
|
63,39
|
66,655
|
64,29
|
| 09/02/2026 |
2.009.859 |
0,11%
|
64,73
|
63,03
|
66,78
|
66,07
|
| 06/02/2026 |
3.009.264 |
6,38%
|
61,56
|
61,00
|
66,00
|
66,00
|
| 05/02/2026 |
4.365.396 |
2,24%
|
58,69
|
57,74
|
60,34
|
60,145
|
| 04/02/2026 |
6.943.903 |
-10,85%
|
66,54
|
55,1601
|
66,54
|
58,83
|
| 03/02/2026 |
4.358.667 |
2,03%
|
65,50
|
62,93
|
66,17
|
65,99
|
| 02/02/2026 |
2.186.691 |
2,60%
|
63,85
|
62,68
|
65,90
|
64,68
|
| 30/01/2026 |
2.299.938 |
-3,71%
|
64,80
|
62,33
|
66,64
|
63,04
|
| 29/01/2026 |
2.438.951 |
-1,21%
|
66,70
|
64,05
|
67,43
|
65,47
|
| 28/01/2026 |
2.058.184 |
1,80%
|
65,50
|
64,76
|
66,89
|
66,27
|
| 27/01/2026 |
2.028.186 |
2,12%
|
63,77
|
62,60
|
65,10
|
65,10
|
| 26/01/2026 |
1.606.070 |
-0,04%
|
63,77
|
63,01
|
64,78
|
63,75
|
| 23/01/2026 |
1.326.812 |
-1,46%
|
64,78
|
62,80
|
64,8987
|
63,775
|
| 22/01/2026 |
1.865.147 |
-2,82%
|
67,69
|
63,25
|
67,93
|
64,72
|
| 21/01/2026 |
1.661.615 |
3,41%
|
64,98
|
63,96
|
67,49
|
66,60
|
| 20/01/2026 |
2.196.054 |
-0,66%
|
62,9533
|
62,6298
|
67,0995
|
64,405
|
| 16/01/2026 |
1.771.988 |
-2,64%
|
67,70
|
64,615
|
67,70
|
64,83
|
| 15/01/2026 |
2.700.833 |
4,32%
|
64,30
|
64,30
|
67,08
|
66,59
|
| 14/01/2026 |
2.364.745 |
-0,69%
|
66,26
|
63,12
|
66,40
|
63,83
|
| 13/01/2026 |
2.026.159 |
3,43%
|
62,48
|
62,10
|
65,00
|
64,27
|
| 12/01/2026 |
2.177.740 |
1,27%
|
61,24
|
60,74
|
62,39
|
62,14
|
| 09/01/2026 |
2.101.958 |
1,86%
|
61,20
|
60,39
|
62,0913
|
61,50
|
| 08/01/2026 |
3.303.669 |
-1,60%
|
61,36
|
59,13
|
61,38
|
60,38
|
| 07/01/2026 |
2.720.875 |
-1,10%
|
61,64
|
60,57
|
62,00
|
61,36
|
| 06/01/2026 |
1.719.771 |
0,48%
|
61,75
|
58,945
|
62,14
|
62,045
|
| 05/01/2026 |
2.100.487 |
-3,03%
|
64,62
|
61,35
|
65,28
|
61,75
|
| 02/01/2026 |
2.088.914 |
5,40%
|
61,79
|
61,43
|
63,72
|
63,68
|
| 31/12/2025 |
1.528.697 |
-2,03%
|
62,15
|
60,35
|
62,2686
|
60,42
|
| 30/12/2025 |
1.283.022 |
-1,42%
|
62,90
|
60,42
|
62,90
|
60,42
|
| 29/12/2025 |
1.471.593 |
-1,22%
|
62,78
|
62,26
|
63,65
|
62,56
|
| 26/12/2025 |
1.195.484 |
-0,35%
|
63,75
|
63,03
|
64,03
|
63,33
|
| 24/12/2025 |
927.686 |
0,38%
|
62,88
|
62,88
|
64,07
|
63,55
|
| 23/12/2025 |
2.369.437 |
-0,06%
|
64,00
|
62,80
|
64,10
|
63,74
|
| 22/12/2025 |
2.346.052 |
-0,72%
|
65,43
|
62,65
|
65,69
|
63,78
|
| 19/12/2025 |
12.275.200 |
1,90%
|
63,68
|
63,15
|
65,30
|
64,24
|
| 18/12/2025 |
3.894.371 |
0,30%
|
64,18
|
62,64
|
65,10
|
63,04
|
| 17/12/2025 |
3.183.173 |
-3,31%
|
66,00
|
62,48
|
67,07
|
62,85
|
| 16/12/2025 |
4.245.466 |
-4,13%
|
67,87
|
64,65
|
67,87
|
65,01
|
| 15/12/2025 |
3.293.095 |
-1,44%
|
69,79
|
67,54
|
70,18
|
67,81
|
