Flex Ltd (FLEX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
2.193.825 |
3,91%
|
61,80
|
61,03
|
65,58
|
65,49
|
| 27/02/2026 |
1.740.403 |
-0,25%
|
62,338
|
61,56
|
63,06
|
63,02
|
| 26/02/2026 |
2.326.526 |
-3,75%
|
66,09
|
62,60
|
66,99
|
63,21
|
| 25/02/2026 |
2.437.041 |
1,16%
|
65,79
|
64,94
|
66,65
|
65,67
|
| 24/02/2026 |
2.408.626 |
2,56%
|
63,01
|
63,01
|
65,8783
|
64,92
|
| 23/02/2026 |
2.408.940 |
-3,62%
|
65,67
|
62,47
|
65,67
|
63,30
|
| 20/02/2026 |
3.153.195 |
0,40%
|
64,00
|
64,00
|
67,71
|
65,68
|
| 19/02/2026 |
2.091.981 |
-1,08%
|
65,82
|
64,31
|
65,82
|
65,11
|
| 18/02/2026 |
2.798.838 |
2,17%
|
64,44
|
63,9935
|
66,93
|
65,82
|
| 17/02/2026 |
2.409.624 |
0,28%
|
63,11
|
62,72
|
65,515
|
64,42
|
| 13/02/2026 |
3.076.919 |
2,62%
|
63,02
|
61,56
|
64,795
|
64,24
|
| 12/02/2026 |
2.979.357 |
-3,46%
|
66,5503
|
62,02
|
67,50
|
62,60
|
| 11/02/2026 |
1.944.762 |
0,86%
|
65,50
|
63,645
|
66,4868
|
64,84
|
| 10/02/2026 |
3.366.317 |
-2,69%
|
66,2808
|
63,39
|
66,655
|
64,29
|
| 09/02/2026 |
2.009.859 |
0,11%
|
64,73
|
63,03
|
66,78
|
66,07
|
| 06/02/2026 |
3.009.264 |
6,38%
|
61,56
|
61,00
|
66,00
|
66,00
|
| 05/02/2026 |
4.365.396 |
2,24%
|
58,69
|
57,74
|
60,34
|
60,145
|
| 04/02/2026 |
6.943.903 |
-10,85%
|
66,54
|
55,1601
|
66,54
|
58,83
|
| 03/02/2026 |
4.358.667 |
2,03%
|
65,50
|
62,93
|
66,17
|
65,99
|
| 02/02/2026 |
2.186.691 |
2,60%
|
63,85
|
62,68
|
65,90
|
64,68
|
| 30/01/2026 |
2.299.938 |
-3,71%
|
64,80
|
62,33
|
66,64
|
63,04
|
| 29/01/2026 |
2.438.951 |
-1,21%
|
66,70
|
64,05
|
67,43
|
65,47
|
| 28/01/2026 |
2.058.184 |
1,80%
|
65,50
|
64,76
|
66,89
|
66,27
|
| 27/01/2026 |
2.028.186 |
2,12%
|
63,77
|
62,60
|
65,10
|
65,10
|
| 26/01/2026 |
1.606.070 |
-0,04%
|
63,77
|
63,01
|
64,78
|
63,75
|
| 23/01/2026 |
1.326.812 |
-1,46%
|
64,78
|
62,80
|
64,8987
|
63,775
|
| 22/01/2026 |
1.865.147 |
-2,82%
|
67,69
|
63,25
|
67,93
|
64,72
|
| 21/01/2026 |
1.661.615 |
3,41%
|
64,98
|
63,96
|
67,49
|
66,60
|
| 20/01/2026 |
2.196.054 |
-0,66%
|
62,9533
|
62,6298
|
67,0995
|
64,405
|
| 16/01/2026 |
1.771.988 |
-2,64%
|
67,70
|
64,615
|
67,70
|
64,83
|
| 15/01/2026 |
2.700.833 |
4,32%
|
64,30
|
64,30
|
67,08
|
66,59
|
| 14/01/2026 |
2.364.745 |
-0,69%
|
66,26
|
63,12
|
66,40
|
63,83
|
| 13/01/2026 |
2.026.159 |
3,43%
|
62,48
|
62,10
|
65,00
|
64,27
|
| 12/01/2026 |
2.177.740 |
1,27%
|
61,24
|
60,74
|
62,39
|
62,14
|
| 09/01/2026 |
2.101.958 |
1,86%
|
61,20
|
60,39
|
62,0913
|
61,50
|
| 08/01/2026 |
3.303.669 |
-1,60%
|
61,36
|
59,13
|
61,38
|
60,38
|
| 07/01/2026 |
2.720.875 |
-1,10%
|
61,64
|
60,57
|
62,00
|
61,36
|
| 06/01/2026 |
1.719.771 |
0,48%
|
61,75
|
58,945
|
62,14
|
62,045
|
| 05/01/2026 |
2.100.487 |
-3,03%
|
64,62
|
61,35
|
65,28
|
61,75
|
| 02/01/2026 |
2.088.914 |
5,40%
|
61,79
|
61,43
|
63,72
|
63,68
|
| 31/12/2025 |
1.528.697 |
-2,03%
|
62,15
|
60,35
|
62,2686
|
60,42
|
| 30/12/2025 |
1.283.022 |
-1,42%
|
62,90
|
60,42
|
62,90
|
60,42
|
| 29/12/2025 |
1.471.593 |
-1,22%
|
62,78
|
62,26
|
63,65
|
62,56
|
| 26/12/2025 |
1.195.484 |
-0,35%
|
63,75
|
63,03
|
64,03
|
63,33
|
| 24/12/2025 |
927.686 |
0,38%
|
62,88
|
62,88
|
64,07
|
63,55
|
| 23/12/2025 |
2.369.437 |
-0,06%
|
64,00
|
62,80
|
64,10
|
63,74
|
| 22/12/2025 |
2.346.052 |
-0,72%
|
65,43
|
62,65
|
65,69
|
63,78
|
| 19/12/2025 |
12.275.200 |
1,90%
|
63,68
|
63,15
|
65,30
|
64,24
|
| 18/12/2025 |
3.894.371 |
0,30%
|
64,18
|
62,64
|
65,10
|
63,04
|
| 17/12/2025 |
3.183.173 |
-3,31%
|
66,00
|
62,48
|
67,07
|
62,85
|
| 16/12/2025 |
4.245.466 |
-4,13%
|
67,87
|
64,65
|
67,87
|
65,01
|
| 15/12/2025 |
3.293.095 |
-1,44%
|
69,79
|
67,54
|
70,18
|
67,81
|
| 12/12/2025 |
4.791.721 |
-3,11%
|
71,04
|
67,51
|
71,73
|
68,80
|
| 11/12/2025 |
4.247.482 |
-1,48%
|
72,08
|
69,38
|
72,6765
|
71,01
|
| 10/12/2025 |
4.072.296 |
5,23%
|
68,26
|
67,09
|
72,22
|
72,08
|
| 09/12/2025 |
5.296.304 |
1,41%
|
67,55
|
66,50
|
70,37
|
68,50
|
| 08/12/2025 |
9.095.264 |
8,22%
|
65,80
|
65,20
|
69,25
|
67,54
|
| 05/12/2025 |
3.665.882 |
1,99%
|
61,8485
|
61,08
|
62,72
|
62,41
|
| 04/12/2025 |
3.130.273 |
4,12%
|
58,76
|
58,74
|
61,98
|
61,19
|
| 03/12/2025 |
2.194.092 |
2,35%
|
57,24
|
56,76
|
59,085
|
58,77
|
| 02/12/2025 |
3.192.187 |
1,54%
|
57,02
|
56,20
|
57,93
|
57,42
|
| 01/12/2025 |
2.899.917 |
-4,30%
|
58,75
|
56,48
|
59,09
|
56,55
|
| 28/11/2025 |
1.473.997 |
1,28%
|
58,7997
|
57,8501
|
60,00
|
59,11
|
| 26/11/2025 |
2.621.143 |
1,83%
|
58,33
|
57,35
|
59,57
|
58,40
|
| 25/11/2025 |
3.098.980 |
0,70%
|
57,06
|
56,04
|
57,73
|
57,35
|
| 24/11/2025 |
4.603.835 |
3,00%
|
55,30
|
55,30
|
57,20
|
56,95
|
| 21/11/2025 |
3.037.419 |
1,39%
|
54,63
|
53,07
|
55,38
|
55,29
|
| 20/11/2025 |
2.281.123 |
-6,55%
|
59,38
|
54,02
|
60,53
|
54,505
|
| 19/11/2025 |
1.774.613 |
1,27%
|
57,6529
|
57,6529
|
59,43
|
58,30
|
| 18/11/2025 |
3.833.610 |
-1,99%
|
57,93
|
57,34
|
58,75
|
57,57
|
| 17/11/2025 |
1.309.303 |
-2,11%
|
59,58
|
58,12
|
60,71
|
58,75
|
| 14/11/2025 |
1.880.403 |
0,77%
|
57,5693
|
57,3501
|
61,15
|
59,99
|
| 13/11/2025 |
2.515.629 |
-5,39%
|
63,10
|
58,97
|
63,10
|
59,53
|
| 12/11/2025 |
2.314.855 |
2,26%
|
61,52
|
61,52
|
64,0494
|
62,92
|
| 11/11/2025 |
2.855.085 |
-3,33%
|
64,0667
|
61,47
|
64,49
|
61,52
|
| 10/11/2025 |
2.267.817 |
1,60%
|
64,49
|
63,155
|
64,97
|
63,64
|
| 07/11/2025 |
3.109.236 |
-1,04%
|
62,2988
|
60,895
|
62,71
|
62,64
|
| 06/11/2025 |
2.325.283 |
-3,07%
|
65,40
|
62,80
|
66,05
|
63,31
|
| 05/11/2025 |
3.189.155 |
5,57%
|
62,00
|
61,52
|
65,44
|
65,26
|
| 04/11/2025 |
2.128.420 |
-3,27%
|
62,60
|
61,50
|
63,33
|
61,81
|
| 03/11/2025 |
3.225.663 |
2,21%
|
63,00
|
62,52
|
64,13
|
63,90
|
| 31/10/2025 |
2.950.387 |
-2,28%
|
64,62
|
61,88
|
65,30
|
62,52
|
| 30/10/2025 |
2.848.916 |
-3,22%
|
66,00
|
63,25
|
66,89
|
63,99
|
| 29/10/2025 |
5.132.810 |
2,86%
|
61,80
|
58,9505
|
67,00
|
66,10
|
| 28/10/2025 |
3.850.016 |
-0,62%
|
65,75
|
63,23
|
66,50
|
64,26
|
| 27/10/2025 |
3.376.471 |
0,59%
|
65,30
|
64,315
|
65,879
|
64,66
|
| 24/10/2025 |
3.587.017 |
0,61%
|
65,43
|
64,11
|
65,59
|
64,28
|
| 23/10/2025 |
2.149.130 |
4,17%
|
61,33
|
61,2484
|
64,48
|
63,89
|
| 22/10/2025 |
5.001.968 |
-1,59%
|
62,42
|
60,08
|
63,69
|
61,33
|
| 21/10/2025 |
2.721.119 |
-0,69%
|
62,85
|
62,00
|
63,02
|
62,32
|
| 20/10/2025 |
2.042.218 |
0,98%
|
62,41
|
62,075
|
63,19
|
62,75
|
| 17/10/2025 |
2.550.283 |
-1,90%
|
62,88
|
61,52
|
63,94
|
62,14
|
| 16/10/2025 |
1.784.792 |
-0,43%
|
64,48
|
62,42
|
64,48
|
63,34
|
| 15/10/2025 |
3.121.278 |
6,75%
|
60,20
|
60,10
|
63,65
|
63,60
|
| 14/10/2025 |
1.923.156 |
1,26%
|
57,6156
|
57,23
|
60,49
|
59,60
|
| 13/10/2025 |
1.298.248 |
3,96%
|
58,65
|
57,56
|
58,925
|
58,83
|
| 10/10/2025 |
1.673.292 |
-5,11%
|
59,9783
|
56,53
|
60,00
|
56,59
|
| 09/10/2025 |
2.515.025 |
-0,35%
|
59,85
|
58,35
|
60,31
|
59,63
|
| 08/10/2025 |
2.272.306 |
4,52%
|
57,25
|
57,21
|
60,045
|
59,84
|
| 07/10/2025 |
2.362.231 |
-0,05%
|
57,55
|
55,89
|
58,585
|
57,25
|
