Flex Ltd (FLEX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/02/2025 |
5.130.746 |
0,27%
|
39,85
|
37,20
|
37,9875
|
37,89
|
| 27/02/2025 |
2.911.794 |
-4,96%
|
39,85
|
37,71
|
40,16
|
37,79
|
| 26/02/2025 |
1.537.678 |
3,06%
|
38,96
|
39,13
|
40,53
|
39,76
|
| 25/02/2025 |
2.075.365 |
-1,15%
|
40,59
|
38,03
|
39,445
|
38,58
|
| 24/02/2025 |
2.345.698 |
-3,30%
|
41,92
|
38,975
|
39,785
|
39,03
|
| 21/02/2025 |
2.647.203 |
-3,19%
|
41,92
|
39,66
|
41,92
|
40,36
|
| 20/02/2025 |
1.934.908 |
-1,79%
|
42,35
|
41,2626
|
42,70
|
41,69
|
| 19/02/2025 |
1.354.941 |
-0,35%
|
42,89
|
42,2101
|
42,8988
|
42,45
|
| 18/02/2025 |
1.986.366 |
0,21%
|
42,89
|
42,09
|
42,895
|
42,60
|
| 17/02/2025 |
607.040 |
0,00%
|
42,59
|
41,98
|
42,73
|
42,51
|
| 14/02/2025 |
882.666 |
0,28%
|
42,59
|
42,01
|
42,73
|
42,51
|
| 13/02/2025 |
1.972.088 |
-1,44%
|
42,19
|
41,90
|
43,165
|
42,39
|
| 12/02/2025 |
1.474.743 |
0,54%
|
42,95
|
42,10
|
43,31
|
43,01
|
| 11/02/2025 |
2.254.838 |
-0,56%
|
43,25
|
42,465
|
43,36
|
42,78
|
| 10/02/2025 |
2.522.759 |
-0,32%
|
43,25
|
42,77
|
43,65
|
43,02
|
| 07/02/2025 |
2.235.964 |
-2,46%
|
44,58
|
42,88
|
44,84
|
43,16
|
| 06/02/2025 |
3.457.708 |
2,48%
|
43,82
|
43,13
|
44,40
|
44,25
|
| 05/02/2025 |
2.702.702 |
3,01%
|
41,06
|
42,47
|
43,56
|
43,18
|
| 04/02/2025 |
3.515.671 |
3,51%
|
39,52
|
40,60
|
42,09
|
41,92
|
| 03/02/2025 |
2.504.877 |
-2,76%
|
39,52
|
39,10
|
40,805
|
40,50
|
| 31/01/2025 |
3.000.789 |
-1,71%
|
42,32
|
41,44
|
42,6025
|
41,65
|
| 30/01/2025 |
3.107.237 |
1,37%
|
42,30
|
41,76
|
42,995
|
42,08
|
| 29/01/2025 |
4.499.776 |
2,27%
|
39,44
|
39,93
|
42,28
|
41,51
|
| 28/01/2025 |
5.101.390 |
2,93%
|
39,44
|
38,42
|
40,69
|
40,59
|
| 27/01/2025 |
6.219.487 |
-12,24%
|
41,77
|
38,635
|
41,77
|
38,85
|
| 24/01/2025 |
1.513.211 |
0,96%
|
43,82
|
43,93
|
44,4695
|
44,27
|
| 23/01/2025 |
1.986.818 |
-1,37%
|
44,55
|
43,025
|
44,185
|
43,85
|
| 22/01/2025 |
3.207.641 |
0,43%
|
43,00
|
44,41
|
45,0975
|
44,46
|
| 21/01/2025 |
2.228.638 |
3,63%
|
43,00
|
42,81
|
44,66
|
44,27
|
| 20/01/2025 |
862.582 |
0,00%
|
42,75
|
42,33
|
42,89
|
42,72
|
| 17/01/2025 |
1.706.520 |
0,78%
|
42,27
|
42,32
|
42,90
|
42,72
|
| 16/01/2025 |
1.913.248 |
1,12%
|
41,26
|
41,875
|
42,93
|
42,39
|
| 15/01/2025 |
2.389.546 |
4,33%
|
39,77
|
40,70
|
42,125
|
41,92
|
| 14/01/2025 |
1.246.532 |
1,67%
|
39,61
|
39,64
|
40,46
|
40,18
|
| 13/01/2025 |
2.560.445 |
-1,72%
|
39,61
|
38,88
|
39,76
|
39,52
|
| 10/01/2025 |
2.297.299 |
-2,07%
|
40,39
|
39,52
|
40,72
|
40,21
|
| 09/01/2025 |
1.653.460 |
0,06%
|
40,39
|
40,06
|
41,31
|
41,06
|
| 08/01/2025 |
1.621.137 |
-0,29%
|
41,11
|
40,06
|
41,31
|
41,06
|
| 07/01/2025 |
3.483.049 |
1,70%
|
41,11
|
40,88
|
44,44
|
41,18
|
| 06/01/2025 |
2.001.453 |
1,07%
|
38,83
|
40,21
|
41,11
|
40,49
|
| 03/01/2025 |
1.858.994 |
3,73%
|
38,83
|
38,83
|
40,07
|
40,06
|
| 02/01/2025 |
1.298.198 |
0,60%
|
38,69
|
38,38
|
39,06
|
38,62
|
| 31/12/2024 |
0 |
-0,62%
|
38,69
|
38,19
|
38,85
|
38,39
|
| 30/12/2024 |
1.269.090 |
-1,25%
|
38,56
|
38,11
|
38,94
|
38,39
|
| 27/12/2024 |
963.812 |
-1,04%
|
39,24
|
38,77
|
39,46
|
39,12
|
| 26/12/2024 |
1.807.126 |
0,97%
|
38,74
|
38,84
|
39,67
|
39,53
|
| 24/12/2024 |
0 |
1,22%
|
38,74
|
38,3684
|
39,24
|
39,15
|
| 23/12/2024 |
1.658.773 |
0,10%
|
37,45
|
38,41
|
39,155
|
38,68
|
| 20/12/2024 |
2.265.577 |
2,59%
|
37,45
|
37,19
|
39,32
|
38,64
|
| 19/12/2024 |
4.834.720 |
-0,74%
|
38,23
|
37,415
|
38,83
|
37,65
|
| 18/12/2024 |
0 |
1,42%
|
37,78
|
37,70
|
40,18
|
37,93
|
| 17/12/2024 |
1.807.977 |
-1,58%
|
38,31
|
37,15
|
37,845
|
37,40
|
| 16/12/2024 |
1.642.567 |
-0,99%
|
38,31
|
37,98
|
38,83
|
38,00
|
| 13/12/2024 |
1.626.588 |
0,55%
|
38,32
|
37,99
|
38,66
|
38,38
|
| 12/12/2024 |
1.080.170 |
-0,05%
|
38,14
|
37,975
|
38,45
|
38,17
|
| 11/12/2024 |
1.837.982 |
0,69%
|
38,19
|
37,66
|
38,30
|
38,19
|
| 10/12/2024 |
1.979.466 |
-0,60%
|
38,56
|
37,85
|
38,63
|
37,93
|
| 09/12/2024 |
1.149.576 |
-1,37%
|
38,30
|
38,03
|
38,9324
|
38,16
|
| 06/12/2024 |
1.918.583 |
-1,05%
|
39,36
|
38,65
|
39,50
|
38,69
|
| 05/12/2024 |
3.174.353 |
-0,99%
|
39,62
|
38,935
|
39,8496
|
39,10
|
| 04/12/2024 |
3.567.521 |
2,12%
|
39,16
|
38,92
|
39,549
|
39,49
|
| 03/12/2024 |
2.175.346 |
-1,40%
|
39,16
|
38,545
|
39,40
|
38,67
|
| 02/12/2024 |
2.239.222 |
0,64%
|
39,05
|
38,92
|
39,66
|
39,22
|
| 29/11/2024 |
1.144.500 |
1,29%
|
40,01
|
37,21
|
40,03
|
38,97
|
| 27/11/2024 |
3.037.212 |
-2,76%
|
41,08
|
38,39
|
41,08
|
38,82
|
| 26/11/2024 |
3.910.534 |
-2,80%
|
42,17
|
39,86
|
42,47
|
39,92
|
| 25/11/2024 |
5.368.120 |
-0,56%
|
42,0353
|
40,98
|
42,47
|
41,07
|
| 22/11/2024 |
40.320.779 |
1,90%
|
40,06
|
39,83
|
41,52
|
41,30
|
| 21/11/2024 |
6.151.309 |
1,76%
|
39,89
|
39,44
|
41,495
|
40,53
|
| 20/11/2024 |
9.507.139 |
6,70%
|
39,85
|
36,676
|
40,48
|
39,83
|
| 19/11/2024 |
1.143.327 |
0,70%
|
37,38
|
36,75
|
37,80
|
37,33
|
| 18/11/2024 |
1.683.332 |
-0,35%
|
37,20
|
36,76
|
37,66
|
37,07
|
| 15/11/2024 |
1.670.132 |
-1,17%
|
37,50
|
36,77
|
38,09
|
37,20
|
| 14/11/2024 |
2.188.721 |
-0,58%
|
38,02
|
37,53
|
38,99
|
37,64
|
| 13/11/2024 |
1.295.643 |
-0,26%
|
38,79
|
37,76
|
38,96
|
37,86
|
| 12/11/2024 |
1.387.237 |
-2,77%
|
40,02
|
37,76
|
40,30
|
37,96
|
| 11/11/2024 |
2.000.567 |
-2,62%
|
40,80
|
38,64
|
40,80
|
39,04
|
| 08/11/2024 |
1.703.934 |
0,23%
|
39,14
|
38,8605
|
40,29
|
40,09
|
| 07/11/2024 |
2.092.339 |
2,62%
|
39,1499
|
37,50
|
40,055
|
40,00
|
| 06/11/2024 |
3.507.659 |
7,12%
|
35,13
|
35,13
|
39,165
|
38,98
|
| 05/11/2024 |
1.404.418 |
%
|
35,13
|
35,13
|
36,49
|
36,39
|
| 04/11/2024 |
1.690.073 |
%
|
35,19
|
35,11
|
36,10
|
35,20
|
| 01/11/2024 |
2.237.075 |
%
|
35,09
|
34,91
|
35,72
|
35,48
|
| 31/10/2024 |
1.582.400 |
%
|
35,64
|
34,405
|
35,64
|
34,67
|
| 30/10/2024 |
4.306.624 |
%
|
34,67
|
34,67
|
36,97
|
35,78
|
| 29/10/2024 |
3.693.409 |
%
|
35,19
|
34,415
|
35,52
|
34,67
|
| 28/10/2024 |
1.825.203 |
%
|
34,56
|
35,14
|
35,69
|
35,25
|
| 25/10/2024 |
1.255.566 |
%
|
34,56
|
35,02
|
35,66
|
35,21
|
| 24/10/2024 |
1.499.790 |
%
|
34,56
|
34,2675
|
35,065
|
34,99
|
| 23/10/2024 |
1.269.085 |
%
|
34,90
|
33,645
|
34,53
|
34,11
|
| 22/10/2024 |
916.180 |
%
|
34,90
|
34,05
|
34,56
|
34,26
|
| 21/10/2024 |
1.032.007 |
%
|
34,90
|
34,24
|
34,89
|
34,39
|
| 18/10/2024 |
877.295 |
%
|
34,98
|
34,75
|
35,32
|
34,895
|
| 17/10/2024 |
2.695.357 |
%
|
34,98
|
34,54
|
35,005
|
34,90
|
| 16/10/2024 |
1.474.963 |
%
|
34,63
|
34,16
|
34,67
|
34,33
|
| 15/10/2024 |
1.239.141 |
%
|
35,04
|
34,30
|
35,60
|
34,38
|
| 14/10/2024 |
1.896.371 |
%
|
35,04
|
34,92
|
35,84
|
35,41
|
| 11/10/2024 |
1.775.065 |
%
|
33,85
|
33,85
|
35,20
|
35,11
|
| 10/10/2024 |
1.219.145 |
%
|
33,71
|
33,34
|
34,28
|
34,03
|
| 09/10/2024 |
1.048.353 |
%
|
33,43
|
33,12
|
34,21
|
34,03
|
