Flex Ltd (FLEX)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,48%
|
29,35
|
29,17
|
29,5741
|
29,30
|
17/05/2024 |
1.326.002 |
0,48%
|
29,35
|
29,17
|
29,5741
|
29,30
|
16/05/2024 |
909.621 |
-0,58%
|
29,35
|
29,11
|
29,625
|
29,16
|
15/05/2024 |
2.289.658 |
1,17%
|
29,25
|
29,055
|
29,845
|
29,33
|
14/05/2024 |
1.888.175 |
1,51%
|
28,59
|
28,645
|
29,07
|
28,99
|
13/05/2024 |
1.667.894 |
-0,35%
|
28,80
|
28,535
|
28,92
|
28,56
|
10/05/2024 |
1.309.977 |
-0,17%
|
29,02
|
28,625
|
29,15
|
28,66
|
09/05/2024 |
1.534.300 |
0,53%
|
28,57
|
28,47
|
28,92
|
28,71
|
08/05/2024 |
5.452.350 |
-1,99%
|
29,36
|
28,54
|
29,29
|
28,56
|
07/05/2024 |
3.290.952 |
-0,17%
|
29,36
|
29,015
|
29,73
|
29,14
|
06/05/2024 |
3.857.829 |
4,62%
|
28,13
|
28,07
|
29,31
|
29,19
|
03/05/2024 |
4.938.079 |
1,75%
|
27,82
|
27,34
|
28,445
|
27,90
|
02/05/2024 |
6.873.260 |
4,10%
|
26,96
|
25,65
|
27,42
|
27,42
|
01/05/2024 |
8.357.546 |
-8,06%
|
26,96
|
25,27
|
27,87
|
26,34
|
30/04/2024 |
3.495.966 |
-1,92%
|
28,97
|
28,5901
|
29,775
|
28,65
|
29/04/2024 |
1.692.163 |
0,83%
|
28,97
|
28,90
|
29,23
|
29,21
|
26/04/2024 |
1.703.921 |
0,94%
|
28,71
|
28,68
|
29,155
|
28,97
|
25/04/2024 |
1.147.628 |
0,70%
|
28,27
|
28,04
|
28,875
|
28,70
|
24/04/2024 |
1.368.510 |
-0,11%
|
28,00
|
28,26
|
28,99
|
28,50
|
23/04/2024 |
2.037.178 |
3,26%
|
28,00
|
27,93
|
28,82
|
28,53
|
22/04/2024 |
1.536.372 |
2,07%
|
27,58
|
27,24
|
27,98
|
27,63
|
19/04/2024 |
2.351.462 |
-2,03%
|
27,58
|
26,95
|
27,86
|
27,07
|
18/04/2024 |
2.180.376 |
-1,60%
|
27,95
|
27,395
|
28,64
|
27,63
|
17/04/2024 |
1.395.786 |
-0,43%
|
28,49
|
27,97
|
28,52
|
28,08
|
16/04/2024 |
1.538.579 |
0,43%
|
28,59
|
27,80
|
28,419
|
28,20
|
15/04/2024 |
1.786.911 |
-1,06%
|
28,59
|
28,055
|
28,975
|
28,08
|
12/04/2024 |
2.420.096 |
-2,47%
|
28,81
|
28,34
|
28,92
|
28,38
|
11/04/2024 |
2.117.538 |
2,29%
|
29,06
|
28,48
|
29,14
|
29,10
|
10/04/2024 |
1.327.186 |
-1,32%
|
29,06
|
28,04
|
28,605
|
28,45
|
09/04/2024 |
1.687.583 |
0,21%
|
29,06
|
28,482
|
29,27
|
28,83
|
08/04/2024 |
1.300.034 |
-1,00%
|
29,17
|
28,685
|
29,30
|
28,77
|
05/04/2024 |
1.374.569 |
1,64%
|
29,52
|
28,69
|
29,255
|
29,06
|
04/04/2024 |
2.527.647 |
-1,45%
|
29,52
|
28,56
|
29,895
|
28,59
|
03/04/2024 |
1.974.249 |
2,00%
|
28,12
|
28,12
|
29,18
|
29,01
|
02/04/2024 |
1.413.075 |
0,00%
|
28,54
|
27,925
|
28,51
|
28,44
|
01/04/2024 |
1.094.069 |
-0,59%
|
28,54
|
28,37
|
29,045
|
28,44
|
28/03/2024 |
1.246.172 |
-0,07%
|
28,66
|
28,28
|
28,645
|
28,611
|
27/03/2024 |
1.687.077 |
0,35%
|
28,66
|
28,165
|
28,79
|
28,63
|
26/03/2024 |
1.546.934 |
-0,49%
|
28,90
|
28,515
|
29,14
|
28,53
|
25/03/2024 |
1.829.728 |
-0,21%
|
28,82
|
28,55
|
28,97
|
28,67
|
22/03/2024 |
2.766.523 |
1,48%
|
27,72
|
28,20
|
28,76
|
28,73
|
21/03/2024 |
4.459.873 |
4,43%
|
27,72
|
27,545
|
28,485
|
28,31
|
20/03/2024 |
3.543.211 |
0,37%
|
26,79
|
26,79
|
27,24
|
27,11
|
19/03/2024 |
2.257.678 |
-1,39%
|
27,65
|
26,835
|
27,29
|
27,01
|
18/03/2024 |
4.540.985 |
1,67%
|
27,65
|
26,87
|
27,45
|
27,39
|
15/03/2024 |
6.169.914 |
-4,57%
|
27,65
|
26,63
|
27,821
|
26,94
|
14/03/2024 |
3.165.245 |
-1,81%
|
28,95
|
28,03
|
28,93
|
28,23
|
13/03/2024 |
1.930.522 |
-0,62%
|
28,95
|
28,56
|
29,00
|
28,75
|
12/03/2024 |
2.143.130 |
0,52%
|
29,47
|
28,68
|
29,12
|
28,93
|
11/03/2024 |
2.857.546 |
-3,45%
|
30,87
|
28,691
|
29,54
|
28,79
|
08/03/2024 |
2.330.640 |
-2,26%
|
30,87
|
29,775
|
30,87
|
29,82
|
07/03/2024 |
1.869.361 |
-0,42%
|
30,59
|
30,13
|
30,755
|
30,51
|
06/03/2024 |
2.884.835 |
1,96%
|
30,51
|
30,42
|
30,915
|
30,64
|
05/03/2024 |
2.522.381 |
0,27%
|
29,98
|
29,66
|
30,40
|
30,05
|
04/03/2024 |
3.215.749 |
3,35%
|
29,47
|
29,29
|
30,005
|
29,97
|
01/03/2024 |
2.944.970 |
3,02%
|
28,20
|
28,13
|
29,16
|
29,00
|
29/02/2024 |
2.323.000 |
0,93%
|
28,07
|
27,94
|
28,3087
|
28,15
|
28/02/2024 |
2.270.764 |
0,32%
|
27,42
|
27,21
|
28,075
|
27,89
|
27/02/2024 |
2.685.622 |
-0,71%
|
28,12
|
27,7643
|
28,415
|
27,80
|
26/02/2024 |
2.562.150 |
-0,53%
|
28,00
|
27,91
|
28,2488
|
28,00
|
23/02/2024 |
2.381.402 |
0,57%
|
27,87
|
27,86
|
28,27
|
28,15
|
22/02/2024 |
3.509.868 |
2,64%
|
27,87
|
27,60
|
28,10
|
27,99
|
21/02/2024 |
3.564.769 |
-1,66%
|
27,40
|
27,105
|
27,62
|
27,27
|
20/02/2024 |
2.616.384 |
-1,74%
|
27,71
|
27,27
|
28,025
|
27,73
|
19/02/2024 |
2.000.963 |
0,00%
|
28,74
|
28,13
|
28,76
|
28,22
|
16/02/2024 |
2.000.963 |
0,00%
|
28,74
|
28,13
|
28,76
|
28,22
|
15/02/2024 |
5.248.121 |
1,24%
|
28,50
|
28,45
|
29,02
|
28,57
|
14/02/2024 |
4.028.071 |
4,21%
|
27,70
|
27,46
|
28,3161
|
28,22
|
13/02/2024 |
2.978.728 |
-0,81%
|
26,89
|
26,69
|
27,29
|
27,08
|
12/02/2024 |
4.414.885 |
2,44%
|
26,80
|
26,7101
|
27,54
|
27,30
|
09/02/2024 |
5.116.306 |
4,35%
|
25,55
|
25,55
|
26,715
|
26,65
|
08/02/2024 |
3.480.487 |
4,20%
|
24,57
|
24,57
|
25,71
|
25,54
|
07/02/2024 |
2.795.305 |
1,41%
|
24,26
|
24,11
|
24,52
|
24,51
|
06/02/2024 |
2.865.204 |
-1,55%
|
24,39
|
24,05
|
24,505
|
24,17
|
05/02/2024 |
3.081.607 |
-2,15%
|
25,04
|
24,45
|
25,15
|
24,55
|
02/02/2024 |
4.197.826 |
0,20%
|
25,04
|
24,67
|
25,29
|
25,09
|
01/02/2024 |
14.034.643 |
5,48%
|
23,98
|
24,37
|
25,75
|
25,04
|
31/01/2024 |
4.268.692 |
-1,21%
|
23,98
|
23,64
|
24,17
|
23,74
|
30/01/2024 |
4.742.118 |
4,25%
|
23,49
|
23,49
|
24,04
|
24,03
|
29/01/2024 |
6.672.644 |
0,17%
|
22,83
|
22,575
|
23,05
|
23,05
|
26/01/2024 |
3.103.986 |
-0,95%
|
23,31
|
22,87
|
23,33
|
23,01
|
25/01/2024 |
3.069.960 |
0,87%
|
23,07
|
22,95
|
23,33
|
23,23
|
24/01/2024 |
2.428.215 |
-0,35%
|
23,26
|
22,905
|
23,35
|
23,03
|
23/01/2024 |
2.674.453 |
-0,26%
|
23,21
|
23,055
|
23,48
|
23,11
|
22/01/2024 |
1.823.574 |
0,83%
|
23,21
|
22,975
|
23,36
|
23,17
|
19/01/2024 |
2.393.590 |
2,18%
|
22,50
|
22,475
|
22,985
|
22,98
|
18/01/2024 |
3.732.147 |
1,63%
|
22,37
|
22,025
|
22,50
|
22,49
|
17/01/2024 |
3.853.373 |
-2,68%
|
22,40
|
21,84
|
22,50
|
22,13
|
16/01/2024 |
2.076.904 |
-2,53%
|
23,16
|
22,63
|
23,29
|
22,74
|
15/01/2024 |
1.603.097 |
-1,19%
|
23,18
|
23,30
|
23,77
|
23,33
|
12/01/2024 |
1.603.097 |
-1,19%
|
23,18
|
23,30
|
23,77
|
23,33
|
11/01/2024 |
2.982.827 |
1,90%
|
23,18
|
23,005
|
23,625
|
23,61
|
10/01/2024 |
2.468.821 |
-2,48%
|
23,74
|
23,08
|
23,8237
|
23,17
|
09/01/2024 |
2.522.852 |
0,08%
|
23,35
|
23,35
|
23,765
|
23,76
|
08/01/2024 |
3.200.566 |
1,93%
|
23,03
|
23,065
|
23,845
|
23,74
|
05/01/2024 |
3.609.655 |
0,48%
|
23,03
|
23,03
|
23,465
|
23,29
|
04/01/2024 |
5.268.004 |
-2,36%
|
23,90
|
23,13
|
23,90
|
23,18
|
03/01/2024 |
10.158.219 |
7,71%
|
29,93
|
22,55
|
23,97
|
23,74
|
02/01/2024 |
3.589.125 |
-0,53%
|
29,93
|
29,53
|
30,54
|
30,30
|
29/12/2023 |
1.625.421 |
-0,69%
|
30,65
|
30,16
|
30,65
|
30,46
|