Flex Ltd (FLEX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
4.144.805 |
-2,12%
|
121,7069
|
109,41
|
121,7069
|
115,995
|
| 24/07/2026 |
2.214.220 |
-7,40%
|
128,85
|
117,80
|
128,85
|
118,51
|
| 23/07/2026 |
1.912.519 |
0,72%
|
124,949
|
124,00
|
131,6845
|
127,94
|
| 22/07/2026 |
1.618.401 |
-0,27%
|
126,72
|
124,00
|
129,74
|
127,00
|
| 21/07/2026 |
1.700.591 |
6,18%
|
124,19
|
123,44
|
128,10
|
127,39
|
| 20/07/2026 |
2.029.312 |
0,55%
|
121,10
|
118,765
|
122,13
|
119,91
|
| 17/07/2026 |
3.098.557 |
-1,54%
|
116,50
|
111,379
|
120,24
|
119,25
|
| 16/07/2026 |
2.869.873 |
-6,00%
|
126,00
|
120,76
|
126,54
|
121,12
|
| 15/07/2026 |
2.500.147 |
-2,66%
|
132,49
|
123,79
|
135,375
|
128,72
|
| 14/07/2026 |
1.567.213 |
2,12%
|
134,19
|
129,0707
|
135,67
|
132,24
|
| 13/07/2026 |
1.731.692 |
-4,63%
|
132,73
|
128,22
|
134,79
|
129,50
|
| 10/07/2026 |
1.717.319 |
-2,89%
|
138,00
|
134,35
|
139,74
|
135,80
|
| 09/07/2026 |
2.479.712 |
4,95%
|
139,46
|
138,50
|
145,41
|
139,94
|
| 08/07/2026 |
1.990.415 |
1,51%
|
129,99
|
127,95
|
133,75
|
133,37
|
| 07/07/2026 |
2.774.083 |
-5,10%
|
134,50
|
125,34
|
135,99
|
131,52
|
| 06/07/2026 |
2.766.206 |
1,35%
|
139,90
|
137,72
|
146,00
|
138,65
|
| 02/07/2026 |
4.137.939 |
-10,87%
|
154,9049
|
134,82
|
155,35
|
136,855
|
| 01/07/2026 |
2.971.885 |
-5,13%
|
158,80
|
149,17
|
159,00
|
153,53
|
| 30/06/2026 |
2.460.394 |
1,57%
|
157,7303
|
156,89
|
165,805
|
162,07
|
| 29/06/2026 |
3.872.638 |
8,79%
|
147,70
|
144,34
|
160,7359
|
159,56
|
| 26/06/2026 |
4.258.032 |
-9,02%
|
156,33
|
144,7234
|
159,75
|
146,70
|
| 25/06/2026 |
4.903.441 |
6,95%
|
158,00
|
156,40
|
165,8899
|
161,28
|
| 24/06/2026 |
3.233.700 |
-0,78%
|
151,50
|
146,50
|
153,3983
|
150,72
|
| 23/06/2026 |
4.246.806 |
-2,41%
|
146,579
|
144,69
|
152,79
|
151,85
|
| 18/06/2026 |
6.207.313 |
3,13%
|
146,71
|
143,85
|
155,81
|
155,81
|
| 17/06/2026 |
3.711.866 |
-2,63%
|
150,20
|
141,11
|
150,34
|
143,13
|
| 16/06/2026 |
2.908.938 |
-1,60%
|
148,40
|
142,18
|
149,76
|
146,93
|
| 15/06/2026 |
2.651.381 |
-0,41%
|
154,30
|
145,32
|
155,70
|
149,22
|
| 12/06/2026 |
2.894.538 |
-1,50%
|
153,90
|
148,60
|
154,00
|
149,71
|
| 11/06/2026 |
1.927.336 |
8,87%
|
141,75
|
141,35
|
152,00
|
151,99
|
| 10/06/2026 |
2.793.438 |
-5,21%
|
144,19
|
137,79
|
149,44
|
139,49
|
| 09/06/2026 |
3.171.272 |
-2,39%
|
154,40
|
139,67
|
156,53
|
147,21
|
| 08/06/2026 |
3.820.013 |
-0,72%
|
158,21
|
149,74
|
158,70
|
150,83
|
| 05/06/2026 |
3.214.011 |
-4,77%
|
154,8833
|
149,30
|
159,98
|
151,92
|
| 04/06/2026 |
3.308.581 |
-1,47%
|
156,06
|
150,86
|
161,11
|
159,51
|
| 03/06/2026 |
3.502.103 |
1,56%
|
159,4875
|
159,4875
|
166,86
|
161,94
|
| 02/06/2026 |
3.351.944 |
7,72%
|
151,59
|
149,365
|
159,86
|
159,43
|
| 01/06/2026 |
2.698.686 |
-1,84%
|
149,075
|
145,51
|
151,02
|
148,01
|
| 29/05/2026 |
4.885.967 |
4,22%
|
146,94
|
146,01
|
154,12
|
150,78
|
| 28/05/2026 |
3.212.008 |
-0,65%
|
145,00
|
139,91
|
147,7561
|
144,85
|
| 27/05/2026 |
3.398.061 |
1,78%
|
144,00
|
139,1801
|
146,14
|
145,79
|
| 26/05/2026 |
3.426.955 |
8,13%
|
137,30
|
135,51
|
144,85
|
143,24
|
| 22/05/2026 |
2.303.284 |
1,08%
|
132,20
|
128,61
|
134,26
|
132,47
|
| 21/05/2026 |
2.711.177 |
-0,34%
|
130,60
|
129,157
|
134,75
|
131,07
|
| 20/05/2026 |
3.660.882 |
4,14%
|
128,73
|
127,09
|
134,00
|
131,52
|
| 19/05/2026 |
3.595.413 |
-2,64%
|
126,4513
|
121,30
|
128,385
|
126,29
|
| 18/05/2026 |
5.207.137 |
-5,90%
|
139,55
|
127,78
|
139,80
|
129,73
|
| 15/05/2026 |
2.001.445 |
-2,90%
|
138,20
|
137,2092
|
141,44
|
137,86
|
| 14/05/2026 |
2.763.564 |
-0,14%
|
142,85
|
142,03
|
146,54
|
143,60
|
| 13/05/2026 |
4.143.398 |
2,94%
|
142,99
|
141,10
|
147,34
|
143,80
|
| 12/05/2026 |
4.540.302 |
-3,71%
|
142,35
|
134,00
|
142,89
|
139,69
|
| 11/05/2026 |
5.896.748 |
2,04%
|
141,95
|
137,83
|
145,395
|
145,07
|
| 08/05/2026 |
6.063.468 |
6,82%
|
135,50
|
135,32
|
142,585
|
142,17
|
| 07/05/2026 |
6.397.193 |
-1,20%
|
135,6764
|
130,06
|
139,39
|
133,01
|
| 06/05/2026 |
11.946.581 |
39,69%
|
123,10
|
119,00
|
134,99
|
134,73
|
| 05/05/2026 |
6.126.417 |
5,02%
|
92,7001
|
92,17
|
96,58
|
96,45
|
| 04/05/2026 |
1.611.386 |
0,12%
|
91,60
|
90,8501
|
93,00
|
91,84
|
| 01/05/2026 |
2.582.804 |
0,16%
|
91,70
|
90,64
|
93,53
|
91,70
|
| 30/04/2026 |
2.267.367 |
1,15%
|
91,63
|
89,18
|
92,79
|
91,55
|
| 29/04/2026 |
2.767.508 |
3,97%
|
87,63
|
86,90
|
90,66
|
90,60
|
| 28/04/2026 |
3.294.864 |
-3,24%
|
86,20
|
84,67
|
89,305
|
87,16
|
| 27/04/2026 |
353.692 |
-0,72%
|
91,60
|
88,70
|
92,05
|
90,08
|
| 24/04/2026 |
2.617.252 |
5,19%
|
88,24
|
87,42
|
91,9064
|
91,41
|
| 23/04/2026 |
2.085.543 |
1,73%
|
86,33
|
84,15
|
88,09
|
86,90
|
| 22/04/2026 |
1.632.419 |
0,33%
|
86,60
|
83,97
|
88,00
|
85,42
|
| 21/04/2026 |
3.371.262 |
1,02%
|
85,30
|
84,27
|
86,87
|
85,14
|
| 20/04/2026 |
1.857.124 |
2,99%
|
82,49
|
81,30
|
84,56
|
84,28
|
| 17/04/2026 |
1.724.122 |
2,39%
|
81,80
|
80,04
|
82,85
|
81,83
|
| 16/04/2026 |
1.591.911 |
1,89%
|
78,4829
|
76,40
|
80,17
|
79,92
|
| 15/04/2026 |
2.399.416 |
-2,13%
|
80,30
|
77,05
|
80,30
|
78,43
|
| 14/04/2026 |
2.191.330 |
2,34%
|
79,45
|
77,5872
|
80,33
|
80,14
|
| 13/04/2026 |
1.742.025 |
2,05%
|
76,60
|
75,27
|
78,46
|
78,31
|
| 10/04/2026 |
2.893.392 |
2,31%
|
75,79
|
75,03
|
77,05
|
76,74
|
| 09/04/2026 |
2.463.904 |
2,49%
|
72,75
|
72,75
|
75,9174
|
75,01
|
| 08/04/2026 |
2.713.502 |
7,30%
|
72,49
|
71,30
|
74,775
|
73,19
|
| 07/04/2026 |
1.422.931 |
0,75%
|
65,13
|
65,13
|
68,58
|
68,21
|
| 06/04/2026 |
2.118.385 |
-1,30%
|
69,36
|
67,10
|
69,635
|
67,70
|
| 02/04/2026 |
1.433.379 |
0,51%
|
65,41
|
65,41
|
69,04
|
68,59
|
| 01/04/2026 |
2.172.145 |
4,25%
|
67,00
|
66,64
|
68,60
|
68,24
|
| 31/03/2026 |
2.268.434 |
8,09%
|
62,61
|
61,1601
|
65,47
|
65,46
|
| 30/03/2026 |
1.530.126 |
-6,53%
|
67,51
|
60,285
|
67,51
|
60,57
|
| 27/03/2026 |
1.248.467 |
0,12%
|
63,2957
|
63,2957
|
65,695
|
64,80
|
| 26/03/2026 |
1.895.898 |
-7,50%
|
68,80
|
64,73
|
68,90
|
64,76
|
| 25/03/2026 |
2.041.760 |
1,34%
|
69,71
|
68,54
|
70,74
|
70,02
|
| 24/03/2026 |
2.030.763 |
6,24%
|
64,83
|
64,01
|
69,415
|
69,095
|
| 23/03/2026 |
1.564.747 |
5,57%
|
63,49
|
63,075
|
66,05
|
65,04
|
| 20/03/2026 |
1.544.231 |
-6,31%
|
65,22
|
61,14
|
65,862
|
61,64
|
| 19/03/2026 |
2.585.843 |
3,69%
|
63,00
|
61,63
|
66,25
|
65,79
|
| 18/03/2026 |
2.128.891 |
-2,94%
|
65,1731
|
63,30
|
65,54
|
63,45
|
| 17/03/2026 |
2.529.221 |
1,46%
|
64,57
|
63,97
|
66,15
|
65,39
|
| 16/03/2026 |
3.029.017 |
1,58%
|
63,72
|
63,72
|
65,84
|
64,45
|
| 13/03/2026 |
1.974.618 |
0,24%
|
63,2745
|
61,81
|
64,155
|
63,445
|
| 12/03/2026 |
3.179.239 |
-0,15%
|
62,89
|
61,43
|
64,48
|
63,295
|
| 11/03/2026 |
2.879.694 |
4,07%
|
62,00
|
60,75
|
63,46
|
63,39
|
| 10/03/2026 |
2.226.844 |
-0,69%
|
62,00
|
60,68
|
62,95
|
60,91
|
| 09/03/2026 |
2.643.563 |
2,31%
|
58,5084
|
58,31
|
61,4799
|
61,33
|
| 06/03/2026 |
1.882.768 |
-5,64%
|
61,1929
|
59,64
|
62,71
|
59,91
|
| 05/03/2026 |
1.741.553 |
-0,67%
|
63,89
|
60,59
|
64,195
|
63,51
|
| 04/03/2026 |
1.558.462 |
1,36%
|
64,6734
|
63,19
|
64,84
|
63,94
|
| 03/03/2026 |
2.370.048 |
-3,68%
|
62,92
|
60,7174
|
64,10
|
63,08
|
