SLB SAD (SLBEN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
1,36%
|
3,00
|
2,96
|
3,00
|
2,98
|
| 17/05/2024 |
270 |
1,36%
|
3,00
|
2,96
|
3,00
|
2,98
|
| 16/05/2024 |
1.234 |
0,69%
|
3,07
|
2,94
|
3,08
|
2,94
|
| 15/05/2024 |
390 |
0,00%
|
2,91
|
2,91
|
3,08
|
2,92
|
| 14/05/2024 |
182 |
0,00%
|
3,09
|
2,92
|
3,09
|
2,92
|
| 13/05/2024 |
122 |
-0,68%
|
2,91
|
2,91
|
2,92
|
2,92
|
| 10/05/2024 |
51 |
-3,61%
|
3,10
|
2,92
|
3,10
|
2,94
|
| 09/05/2024 |
1.439 |
0,00%
|
3,12
|
3,05
|
3,12
|
3,05
|
| 08/05/2024 |
6.564 |
1,67%
|
3,00
|
2,99
|
3,24
|
3,05
|
| 07/05/2024 |
122 |
0,00%
|
3,00
|
2,98
|
3,00
|
3,00
|
| 06/05/2024 |
3.827 |
5,26%
|
2,90
|
2,90
|
3,00
|
3,00
|
| 03/05/2024 |
411 |
-0,35%
|
2,90
|
2,85
|
2,97
|
2,85
|
| 02/05/2024 |
50 |
-0,35%
|
2,85
|
2,85
|
2,86
|
2,86
|
| 01/05/2024 |
0 |
2,14%
|
2,94
|
2,83
|
2,97
|
2,87
|
| 30/04/2024 |
2.894 |
2,14%
|
2,94
|
2,83
|
2,97
|
2,87
|
| 29/04/2024 |
2.820 |
-4,10%
|
2,94
|
2,80
|
2,94
|
2,81
|
| 26/04/2024 |
3.805 |
-0,34%
|
2,92
|
2,82
|
2,93
|
2,93
|
| 25/04/2024 |
860 |
4,26%
|
2,82
|
2,82
|
2,94
|
2,94
|
| 24/04/2024 |
424 |
0,36%
|
2,82
|
2,82
|
2,90
|
2,82
|
| 23/04/2024 |
730 |
0,00%
|
2,81
|
2,80
|
2,85
|
2,81
|
| 22/04/2024 |
335 |
0,36%
|
2,80
|
2,80
|
2,94
|
2,81
|
| 19/04/2024 |
1.117 |
-1,06%
|
2,83
|
2,80
|
2,83
|
2,80
|
| 18/04/2024 |
274 |
-3,41%
|
2,82
|
2,82
|
2,90
|
2,83
|
| 17/04/2024 |
3.601 |
4,27%
|
2,82
|
2,82
|
2,93
|
2,93
|
| 16/04/2024 |
607 |
0,00%
|
2,86
|
2,81
|
2,86
|
2,81
|
| 15/04/2024 |
1.980 |
0,36%
|
2,86
|
2,81
|
2,86
|
2,81
|
| 12/04/2024 |
354 |
-0,36%
|
2,85
|
2,80
|
2,85
|
2,80
|
| 11/04/2024 |
812 |
0,36%
|
2,80
|
2,80
|
2,86
|
2,81
|
| 10/04/2024 |
2.550 |
-0,71%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 09/04/2024 |
4.207 |
0,71%
|
2,84
|
2,80
|
2,84
|
2,82
|
| 08/04/2024 |
3.563 |
-0,36%
|
2,81
|
2,79
|
2,84
|
2,80
|
| 05/04/2024 |
63 |
0,36%
|
2,80
|
2,80
|
2,85
|
2,81
|
| 04/04/2024 |
610 |
-0,71%
|
2,82
|
2,80
|
2,82
|
2,80
|
| 03/04/2024 |
3.030 |
-4,08%
|
2,90
|
2,80
|
2,90
|
2,82
|
| 02/04/2024 |
16.677 |
10,53%
|
2,62
|
2,62
|
2,94
|
2,94
|
| 01/04/2024 |
0 |
1,53%
|
2,73
|
2,66
|
2,75
|
2,66
|
| 28/03/2024 |
1.317 |
1,53%
|
2,73
|
2,66
|
2,75
|
2,66
|
| 27/03/2024 |
4.428 |
-3,32%
|
2,86
|
2,62
|
2,87
|
2,62
|
| 26/03/2024 |
7.513 |
-1,81%
|
2,72
|
2,63
|
2,87
|
2,71
|
| 25/03/2024 |
3.904 |
0,36%
|
2,77
|
2,75
|
2,77
|
2,76
|
| 22/03/2024 |
134 |
-2,14%
|
2,81
|
2,75
|
2,81
|
2,75
|
| 21/03/2024 |
2.580 |
1,81%
|
2,76
|
2,76
|
2,81
|
2,81
|
| 20/03/2024 |
255 |
0,00%
|
2,78
|
2,76
|
2,78
|
2,76
|
| 19/03/2024 |
65 |
-0,36%
|
2,77
|
2,76
|
2,77
|
2,76
|
| 18/03/2024 |
412 |
0,36%
|
2,84
|
2,77
|
2,84
|
2,77
|
| 15/03/2024 |
210 |
-0,36%
|
2,77
|
2,76
|
2,77
|
2,76
|
| 14/03/2024 |
281 |
0,00%
|
2,77
|
2,77
|
2,78
|
2,77
|
| 13/03/2024 |
1.105 |
-0,36%
|
2,85
|
2,77
|
2,85
|
2,77
|
| 12/03/2024 |
264 |
-0,36%
|
2,78
|
2,78
|
2,78
|
2,78
|
| 11/03/2024 |
919 |
-1,06%
|
2,77
|
2,77
|
2,87
|
2,79
|
| 08/03/2024 |
2.341 |
1,81%
|
2,82
|
2,82
|
2,82
|
2,82
|
| 07/03/2024 |
370 |
-1,77%
|
2,85
|
2,77
|
2,85
|
2,77
|
| 06/03/2024 |
428 |
1,44%
|
2,83
|
2,82
|
2,83
|
2,82
|
| 05/03/2024 |
704 |
0,36%
|
2,78
|
2,78
|
2,86
|
2,78
|
| 04/03/2024 |
331 |
-1,77%
|
2,82
|
2,77
|
2,85
|
2,77
|
| 01/03/2024 |
1.122 |
0,71%
|
2,82
|
2,82
|
2,82
|
2,82
|
| 29/02/2024 |
2.442 |
-2,10%
|
2,86
|
2,78
|
2,86
|
2,80
|
| 28/02/2024 |
404 |
1,42%
|
2,86
|
2,86
|
2,86
|
2,86
|
| 27/02/2024 |
1.048 |
1,81%
|
2,82
|
2,82
|
2,88
|
2,82
|
| 26/02/2024 |
1.555 |
-2,12%
|
2,89
|
2,77
|
2,89
|
2,77
|
| 23/02/2024 |
347 |
0,00%
|
2,83
|
2,83
|
2,89
|
2,83
|
| 22/02/2024 |
658 |
0,36%
|
2,82
|
2,82
|
2,89
|
2,83
|
| 21/02/2024 |
216 |
0,00%
|
2,82
|
2,82
|
2,82
|
2,82
|
| 20/02/2024 |
2.742 |
-0,35%
|
2,84
|
2,82
|
2,84
|
2,82
|
| 19/02/2024 |
145 |
0,36%
|
2,90
|
2,83
|
2,90
|
2,83
|
| 16/02/2024 |
50 |
-2,42%
|
2,82
|
2,82
|
2,83
|
2,82
|
| 15/02/2024 |
334 |
-0,35%
|
2,83
|
2,83
|
2,90
|
2,89
|
| 14/02/2024 |
396 |
0,00%
|
2,90
|
2,83
|
2,90
|
2,90
|
| 13/02/2024 |
1.051 |
1,75%
|
2,85
|
2,85
|
2,90
|
2,90
|
| 12/02/2024 |
187 |
-1,72%
|
2,90
|
2,85
|
2,90
|
2,85
|
| 09/02/2024 |
841 |
0,35%
|
2,90
|
2,88
|
2,90
|
2,90
|
| 08/02/2024 |
620 |
-0,35%
|
2,90
|
2,83
|
2,90
|
2,89
|
| 07/02/2024 |
1.099 |
0,00%
|
2,90
|
2,82
|
2,90
|
2,90
|
| 06/02/2024 |
5.171 |
-0,69%
|
2,97
|
2,81
|
2,97
|
2,90
|
| 05/02/2024 |
2.096 |
-1,68%
|
2,96
|
2,91
|
2,97
|
2,92
|
| 02/02/2024 |
5.159 |
1,37%
|
2,93
|
2,86
|
2,97
|
2,97
|
| 01/02/2024 |
3.010 |
-0,68%
|
2,95
|
2,91
|
2,97
|
2,93
|
| 31/01/2024 |
348 |
1,03%
|
2,90
|
2,90
|
2,96
|
2,95
|
| 30/01/2024 |
1.006 |
-1,68%
|
2,95
|
2,90
|
2,96
|
2,92
|
| 29/01/2024 |
220 |
2,41%
|
2,97
|
2,92
|
2,97
|
2,97
|
| 26/01/2024 |
220 |
2,41%
|
2,97
|
2,92
|
2,97
|
2,97
|
| 25/01/2024 |
1.002 |
-3,01%
|
2,97
|
2,90
|
2,97
|
2,90
|
| 24/01/2024 |
5.593 |
0,67%
|
2,90
|
2,90
|
2,99
|
2,99
|
| 23/01/2024 |
80 |
2,41%
|
3,00
|
2,91
|
3,00
|
2,97
|
| 22/01/2024 |
580 |
-2,36%
|
2,90
|
2,90
|
2,99
|
2,90
|
| 19/01/2024 |
307 |
-2,62%
|
2,98
|
2,97
|
3,04
|
2,97
|
| 18/01/2024 |
1.054 |
0,66%
|
3,05
|
2,94
|
3,05
|
3,05
|
| 17/01/2024 |
40 |
1,68%
|
3,08
|
2,94
|
3,08
|
3,03
|
| 16/01/2024 |
277 |
-3,56%
|
3,09
|
2,97
|
3,09
|
2,98
|
| 15/01/2024 |
170 |
1,31%
|
3,00
|
2,99
|
3,09
|
3,09
|
| 12/01/2024 |
2.375 |
3,04%
|
2,96
|
2,96
|
3,08
|
3,05
|
| 11/01/2024 |
1.826 |
-0,34%
|
3,00
|
2,94
|
3,09
|
2,96
|
| 10/01/2024 |
275 |
0,68%
|
2,99
|
2,96
|
3,00
|
2,97
|
| 09/01/2024 |
2.482 |
0,00%
|
2,94
|
2,94
|
3,13
|
2,95
|
| 08/01/2024 |
6.490 |
2,79%
|
2,87
|
2,87
|
2,96
|
2,95
|
| 05/01/2024 |
324 |
-1,03%
|
2,94
|
2,87
|
2,94
|
2,87
|
| 04/01/2024 |
5.309 |
-0,34%
|
2,91
|
2,90
|
2,99
|
2,90
|
| 03/01/2024 |
745 |
0,00%
|
2,96
|
2,91
|
2,96
|
2,91
|
| 02/01/2024 |
568 |
1,04%
|
2,98
|
2,83
|
2,98
|
2,91
|
| 29/12/2023 |
1.849 |
2,13%
|
2,83
|
2,83
|
2,89
|
2,88
|
Por favor leia o