SLB SAD (SLBEN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/04/2026 |
2.068 |
2,42%
|
6,16
|
6,16
|
6,76
|
6,76
|
| 17/04/2026 |
2.442 |
5,10%
|
6,12
|
6,10
|
6,60
|
6,60
|
| 16/04/2026 |
2.803 |
3,97%
|
5,82
|
5,82
|
6,28
|
6,28
|
| 15/04/2026 |
1.267 |
0,67%
|
5,90
|
5,82
|
6,08
|
6,04
|
| 14/04/2026 |
6.279 |
-0,33%
|
6,02
|
6,00
|
6,10
|
6,00
|
| 13/04/2026 |
517 |
0,00%
|
6,02
|
6,00
|
6,12
|
6,02
|
| 10/04/2026 |
1.264 |
0,33%
|
6,02
|
6,02
|
6,12
|
6,02
|
| 09/04/2026 |
1.943 |
-3,23%
|
6,20
|
6,00
|
6,20
|
6,00
|
| 08/04/2026 |
1.545 |
-1,59%
|
6,00
|
6,00
|
6,20
|
6,20
|
| 07/04/2026 |
2.294 |
-0,63%
|
6,32
|
6,10
|
6,32
|
6,30
|
| 02/04/2026 |
273 |
0,00%
|
6,36
|
6,34
|
6,62
|
6,34
|
| 01/04/2026 |
851 |
0,32%
|
6,32
|
6,32
|
6,64
|
6,34
|
| 31/03/2026 |
183 |
-1,25%
|
6,40
|
6,32
|
6,40
|
6,32
|
| 30/03/2026 |
1.766 |
-1,54%
|
6,42
|
6,40
|
6,50
|
6,40
|
| 27/03/2026 |
581 |
0,93%
|
6,42
|
6,42
|
6,50
|
6,50
|
| 26/03/2026 |
310 |
-3,59%
|
6,70
|
6,44
|
6,70
|
6,44
|
| 25/03/2026 |
1.863 |
-0,30%
|
6,60
|
6,50
|
6,70
|
6,68
|
| 24/03/2026 |
135 |
1,82%
|
6,52
|
6,52
|
6,70
|
6,70
|
| 23/03/2026 |
444 |
-2,66%
|
6,76
|
6,52
|
6,76
|
6,58
|
| 20/03/2026 |
778 |
3,05%
|
6,54
|
6,54
|
6,76
|
6,76
|
| 19/03/2026 |
473 |
-2,09%
|
6,62
|
6,56
|
6,62
|
6,56
|
| 18/03/2026 |
184 |
0,00%
|
6,78
|
6,70
|
6,78
|
6,70
|
| 17/03/2026 |
204 |
-0,30%
|
6,74
|
6,70
|
6,76
|
6,70
|
| 16/03/2026 |
679 |
1,82%
|
6,54
|
6,54
|
6,78
|
6,72
|
| 13/03/2026 |
302 |
-2,66%
|
6,80
|
6,60
|
6,80
|
6,60
|
| 12/03/2026 |
2.168 |
-0,88%
|
6,52
|
6,52
|
6,80
|
6,78
|
| 11/03/2026 |
2.046 |
3,64%
|
6,72
|
6,40
|
6,88
|
6,84
|
| 10/03/2026 |
70 |
2,17%
|
6,50
|
6,50
|
6,60
|
6,60
|
| 09/03/2026 |
2.076 |
-2,12%
|
6,60
|
6,40
|
6,70
|
6,46
|
| 06/03/2026 |
540 |
-1,49%
|
6,60
|
6,54
|
6,84
|
6,60
|
| 05/03/2026 |
280 |
0,00%
|
6,70
|
6,70
|
6,70
|
6,70
|
| 04/03/2026 |
5.128 |
0,90%
|
6,44
|
6,44
|
6,86
|
6,70
|
| 03/03/2026 |
3.408 |
0,30%
|
6,60
|
6,42
|
6,78
|
6,64
|
| 02/03/2026 |
2.423 |
-2,36%
|
6,80
|
6,60
|
6,80
|
6,62
|
| 27/02/2026 |
1.622 |
1,19%
|
6,60
|
6,60
|
6,82
|
6,78
|
| 26/02/2026 |
289 |
-2,62%
|
6,68
|
6,68
|
7,00
|
6,70
|
| 25/02/2026 |
722 |
-0,29%
|
6,90
|
6,68
|
6,90
|
6,88
|
| 24/02/2026 |
2.975 |
1,77%
|
7,18
|
6,66
|
7,18
|
6,90
|
| 23/02/2026 |
1.045 |
2,11%
|
6,90
|
6,74
|
7,20
|
6,78
|
| 20/02/2026 |
2.367 |
-3,49%
|
6,90
|
6,64
|
6,90
|
6,64
|
| 19/02/2026 |
3.934 |
1,48%
|
6,78
|
6,60
|
6,90
|
6,88
|
| 18/02/2026 |
952 |
0,00%
|
6,60
|
6,60
|
6,78
|
6,78
|
| 17/02/2026 |
1.407 |
1,80%
|
6,58
|
6,58
|
6,78
|
6,78
|
| 16/02/2026 |
441 |
-1,48%
|
6,78
|
6,66
|
6,78
|
6,66
|
| 13/02/2026 |
2.942 |
-0,30%
|
6,78
|
6,58
|
6,78
|
6,76
|
| 12/02/2026 |
4.880 |
1,80%
|
6,48
|
6,48
|
6,78
|
6,78
|
| 11/02/2026 |
3.732 |
0,00%
|
6,68
|
6,48
|
6,68
|
6,66
|
| 10/02/2026 |
290 |
2,78%
|
6,66
|
6,48
|
6,66
|
6,66
|
| 09/02/2026 |
172 |
-0,92%
|
6,46
|
6,46
|
6,48
|
6,48
|
| 06/02/2026 |
759 |
-2,10%
|
6,60
|
6,54
|
6,66
|
6,54
|
| 05/02/2026 |
4.064 |
2,77%
|
6,68
|
6,56
|
6,68
|
6,68
|
| 04/02/2026 |
3.189 |
-1,52%
|
6,60
|
6,48
|
6,70
|
6,50
|
| 03/02/2026 |
619 |
0,30%
|
6,58
|
6,58
|
6,70
|
6,60
|
| 02/02/2026 |
2.445 |
0,92%
|
6,72
|
6,40
|
6,72
|
6,58
|
| 30/01/2026 |
1.230 |
-1,21%
|
6,60
|
6,52
|
6,74
|
6,52
|
| 29/01/2026 |
13.420 |
-0,60%
|
6,66
|
6,48
|
6,76
|
6,60
|
| 28/01/2026 |
4.339 |
2,79%
|
6,36
|
6,36
|
6,64
|
6,64
|
| 27/01/2026 |
4.181 |
-0,92%
|
6,40
|
6,32
|
6,46
|
6,46
|
| 26/01/2026 |
2.563 |
-0,31%
|
6,38
|
6,38
|
6,54
|
6,52
|
| 23/01/2026 |
438 |
0,00%
|
6,54
|
6,38
|
6,54
|
6,54
|
| 22/01/2026 |
4.480 |
0,93%
|
6,32
|
6,32
|
6,56
|
6,54
|
| 21/01/2026 |
6.400 |
-0,31%
|
6,66
|
6,42
|
6,66
|
6,48
|
| 20/01/2026 |
5.026 |
-1,52%
|
6,60
|
6,40
|
6,60
|
6,50
|
| 19/01/2026 |
4.833 |
0,00%
|
6,50
|
6,44
|
6,64
|
6,60
|
| 16/01/2026 |
11.773 |
-1,20%
|
6,68
|
6,50
|
6,70
|
6,60
|
| 15/01/2026 |
3.369 |
1,21%
|
6,60
|
6,42
|
6,70
|
6,68
|
| 14/01/2026 |
4.024 |
-1,49%
|
6,54
|
6,54
|
6,68
|
6,60
|
| 13/01/2026 |
4.261 |
0,00%
|
6,72
|
6,56
|
6,72
|
6,70
|
| 12/01/2026 |
3.972 |
1,52%
|
6,72
|
6,42
|
6,72
|
6,70
|
| 09/01/2026 |
3.256 |
-1,79%
|
6,76
|
6,52
|
6,76
|
6,60
|
| 08/01/2026 |
1.105 |
-0,89%
|
6,78
|
6,50
|
6,80
|
6,72
|
| 07/01/2026 |
1.266 |
0,00%
|
6,78
|
6,36
|
6,78
|
6,78
|
| 06/01/2026 |
10.979 |
5,61%
|
6,44
|
6,06
|
6,78
|
6,78
|
| 05/01/2026 |
1.681 |
-0,31%
|
6,46
|
6,30
|
6,46
|
6,42
|
| 02/01/2026 |
3.340 |
-0,31%
|
6,46
|
6,34
|
6,46
|
6,44
|
| 31/12/2025 |
1.428 |
0,62%
|
6,46
|
6,14
|
6,46
|
6,46
|
| 30/12/2025 |
593 |
0,00%
|
6,42
|
6,24
|
6,42
|
6,42
|
| 29/12/2025 |
1.526 |
0,00%
|
6,42
|
6,20
|
6,46
|
6,42
|
| 24/12/2025 |
929 |
-0,62%
|
6,46
|
6,40
|
6,46
|
6,42
|
| 23/12/2025 |
754 |
1,25%
|
6,38
|
6,20
|
6,46
|
6,46
|
| 22/12/2025 |
533 |
1,92%
|
6,26
|
6,26
|
6,38
|
6,38
|
| 19/12/2025 |
1.651 |
-1,88%
|
6,38
|
6,22
|
6,38
|
6,26
|
| 18/12/2025 |
559 |
1,59%
|
6,12
|
6,12
|
6,38
|
6,38
|
| 17/12/2025 |
2.045 |
-0,32%
|
6,28
|
6,00
|
6,28
|
6,28
|
| 16/12/2025 |
4.228 |
0,96%
|
6,24
|
6,06
|
6,36
|
6,30
|
| 15/12/2025 |
845 |
-0,32%
|
6,26
|
6,02
|
6,26
|
6,24
|
| 12/12/2025 |
2.858 |
0,00%
|
6,28
|
6,02
|
6,28
|
6,26
|
| 11/12/2025 |
4.606 |
3,64%
|
6,06
|
5,92
|
6,26
|
6,26
|
| 10/12/2025 |
5.868 |
1,68%
|
5,90
|
5,90
|
6,04
|
6,04
|
| 09/12/2025 |
515 |
1,37%
|
5,86
|
5,86
|
5,98
|
5,94
|
| 08/12/2025 |
522 |
-2,33%
|
5,84
|
5,84
|
5,96
|
5,86
|
| 05/12/2025 |
1.458 |
1,35%
|
6,00
|
5,84
|
6,02
|
6,00
|
| 04/12/2025 |
1.980 |
0,34%
|
6,00
|
5,82
|
6,00
|
5,92
|
| 03/12/2025 |
1.705 |
-1,67%
|
6,00
|
5,90
|
6,00
|
5,90
|
| 02/12/2025 |
779 |
0,00%
|
6,04
|
5,88
|
6,04
|
6,00
|
| 01/12/2025 |
1.019 |
1,01%
|
6,04
|
5,94
|
6,04
|
6,00
|
| 28/11/2025 |
4.367 |
-1,00%
|
6,00
|
5,82
|
6,02
|
5,94
|
| 27/11/2025 |
2.107 |
0,00%
|
6,02
|
5,90
|
6,02
|
6,00
|
| 26/11/2025 |
2.939 |
0,33%
|
5,98
|
5,90
|
6,04
|
6,00
|
| 25/11/2025 |
3.268 |
-2,92%
|
6,14
|
5,80
|
6,14
|
5,98
|
