American Capital Agency Corporation (AGNC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
10.227.097 |
-0,13%
|
11,22
|
11,1486
|
11,2618
|
11,21
|
| 26/02/2026 |
14.475.224 |
0,53%
|
11,33
|
11,23
|
11,40
|
11,23
|
| 25/02/2026 |
12.422.138 |
-0,18%
|
11,3375
|
11,12
|
11,39
|
11,29
|
| 24/02/2026 |
12.265.402 |
0,36%
|
11,32
|
11,17
|
11,32
|
11,31
|
| 23/02/2026 |
16.452.783 |
-1,57%
|
11,44
|
11,165
|
11,56
|
11,27
|
| 20/02/2026 |
24.855.485 |
1,06%
|
11,30
|
11,24
|
11,47
|
11,45
|
| 19/02/2026 |
11.139.618 |
0,09%
|
11,31
|
11,26
|
11,385
|
11,32
|
| 18/02/2026 |
10.693.277 |
0,18%
|
11,31
|
11,2661
|
11,37
|
11,31
|
| 17/02/2026 |
13.331.747 |
-0,53%
|
11,39
|
11,21
|
11,43
|
11,30
|
| 13/02/2026 |
11.279.575 |
-0,18%
|
11,435
|
11,225
|
11,54
|
11,36
|
| 12/02/2026 |
11.845.204 |
-0,44%
|
11,48
|
11,365
|
11,60
|
11,38
|
| 11/02/2026 |
14.321.459 |
1,87%
|
11,255
|
11,245
|
11,52
|
11,43
|
| 10/02/2026 |
13.271.516 |
-0,88%
|
11,33
|
11,15
|
11,385
|
11,22
|
| 09/02/2026 |
11.116.261 |
-1,05%
|
11,47
|
11,24
|
11,47
|
11,34
|
| 06/02/2026 |
10.823.803 |
0,40%
|
11,47
|
11,16
|
11,52
|
11,46
|
| 05/02/2026 |
10.212.971 |
-0,96%
|
11,4571
|
11,10
|
11,53
|
11,40
|
| 04/02/2026 |
10.836.962 |
0,17%
|
11,49
|
11,42
|
11,57
|
11,51
|
| 03/02/2026 |
11.922.174 |
2,87%
|
11,25
|
11,2396
|
11,53
|
11,49
|
| 02/02/2026 |
15.967.732 |
-2,02%
|
11,3698
|
11,15
|
11,4455
|
11,17
|
| 30/01/2026 |
25.163.022 |
-3,88%
|
11,8431
|
11,37
|
11,87
|
11,40
|
| 29/01/2026 |
16.516.090 |
-0,42%
|
12,085
|
11,79
|
12,13
|
11,85
|
| 28/01/2026 |
16.504.980 |
-0,99%
|
12,175
|
12,01
|
12,19
|
12,02
|
| 27/01/2026 |
19.445.040 |
3,14%
|
11,84
|
11,82
|
12,1755
|
12,17
|
| 26/01/2026 |
13.126.612 |
-0,46%
|
11,87
|
11,67
|
11,885
|
11,80
|
| 23/01/2026 |
11.009.921 |
0,51%
|
11,8168
|
11,77
|
11,89
|
11,85
|
| 22/01/2026 |
9.426.811 |
0,77%
|
11,7168
|
11,66
|
11,82
|
11,79
|
| 21/01/2026 |
12.346.319 |
0,34%
|
11,705
|
11,52
|
11,72
|
11,70
|
| 20/01/2026 |
15.995.110 |
-2,26%
|
11,76
|
11,64
|
11,795
|
11,66
|
| 16/01/2026 |
12.549.528 |
2,14%
|
11,7095
|
11,685
|
11,93
|
11,93
|
| 15/01/2026 |
12.222.820 |
0,95%
|
11,565
|
11,50
|
11,72
|
11,68
|
| 14/01/2026 |
10.772.212 |
1,94%
|
11,3398
|
11,265
|
11,5899
|
11,57
|
| 13/01/2026 |
13.061.997 |
-0,26%
|
11,435
|
10,43
|
11,44
|
11,35
|
| 12/01/2026 |
13.385.748 |
-0,26%
|
11,445
|
11,31
|
11,45
|
11,38
|
| 09/01/2026 |
23.475.310 |
2,32%
|
11,52
|
11,35
|
11,635
|
11,41
|
| 08/01/2026 |
10.796.749 |
1,18%
|
11,0601
|
10,85
|
11,30
|
11,19
|
| 07/01/2026 |
12.003.361 |
-0,90%
|
11,1899
|
11,03
|
11,25
|
11,06
|
| 06/01/2026 |
13.127.839 |
0,90%
|
11,04
|
11,00
|
11,22
|
11,16
|
| 05/01/2026 |
15.530.862 |
1,28%
|
10,9197
|
10,91
|
11,12
|
11,07
|
| 02/01/2026 |
15.682.463 |
2,05%
|
10,7302
|
10,13
|
11,04
|
10,93
|
| 31/12/2025 |
10.445.746 |
0,37%
|
10,7298
|
10,695
|
10,82
|
10,72
|
| 30/12/2025 |
9.907.512 |
0,00%
|
10,87
|
10,70
|
10,87
|
10,72
|
| 29/12/2025 |
11.051.544 |
-0,37%
|
10,89
|
10,76
|
10,89
|
10,82
|
| 26/12/2025 |
7.502.359 |
0,09%
|
10,89
|
10,81
|
10,93
|
10,85
|
| 24/12/2025 |
4.415.899 |
0,93%
|
10,79
|
10,74
|
10,88
|
10,84
|
| 23/12/2025 |
9.671.491 |
-0,92%
|
10,85
|
10,70
|
10,89
|
10,76
|
| 22/12/2025 |
11.526.916 |
1,69%
|
10,695
|
10,675
|
10,86
|
10,86
|
| 19/12/2025 |
11.446.754 |
0,85%
|
10,5899
|
10,58
|
10,76
|
10,66
|
| 18/12/2025 |
12.206.235 |
1,17%
|
10,49
|
10,42
|
10,6293
|
10,57
|
| 17/12/2025 |
12.693.952 |
1,02%
|
10,365
|
10,36
|
10,58
|
10,44
|
| 16/12/2025 |
7.472.567 |
-0,29%
|
10,3998
|
10,31
|
10,4099
|
10,33
|
| 15/12/2025 |
9.878.869 |
0,53%
|
10,39
|
10,275
|
10,40
|
10,36
|
| 12/12/2025 |
8.976.306 |
0,19%
|
10,3479
|
10,30
|
10,43
|
10,32
|
| 11/12/2025 |
7.818.844 |
-0,87%
|
10,3997
|
10,20
|
10,43
|
10,30
|
| 10/12/2025 |
8.840.910 |
0,29%
|
10,3591
|
10,29
|
10,42
|
10,38
|
| 09/12/2025 |
13.593.223 |
-1,14%
|
10,4899
|
10,33
|
10,58
|
10,34
|
| 08/12/2025 |
13.599.966 |
-1,04%
|
10,625
|
10,47
|
10,645
|
10,49
|
| 05/12/2025 |
15.294.727 |
1,14%
|
10,5084
|
10,4799
|
10,67
|
10,62
|
| 04/12/2025 |
9.849.411 |
0,19%
|
10,475
|
10,44
|
10,5272
|
10,49
|
| 03/12/2025 |
11.686.992 |
0,00%
|
10,50
|
10,45
|
10,58
|
10,46
|
| 02/12/2025 |
12.284.915 |
0,00%
|
10,4699
|
10,45
|
10,54
|
10,46
|
| 01/12/2025 |
13.035.552 |
-0,38%
|
10,42
|
10,37
|
10,49
|
10,46
|
| 28/11/2025 |
12.555.960 |
0,38%
|
10,4799
|
10,46
|
10,60
|
10,49
|
| 26/11/2025 |
21.268.507 |
1,56%
|
10,4198
|
10,41
|
10,66
|
10,44
|
| 25/11/2025 |
26.598.712 |
1,07%
|
10,32
|
10,2732
|
10,4101
|
10,40
|
| 24/11/2025 |
16.552.639 |
0,20%
|
10,30
|
10,23
|
10,325
|
10,30
|
| 21/11/2025 |
17.071.110 |
1,99%
|
10,11
|
10,065
|
10,3286
|
10,28
|
| 20/11/2025 |
13.731.892 |
-0,15%
|
10,11
|
10,06
|
10,23
|
10,07
|
| 19/11/2025 |
12.384.779 |
-0,30%
|
10,1298
|
10,05
|
10,1365
|
10,08
|
| 18/11/2025 |
15.269.755 |
0,05%
|
10,08
|
10,06
|
10,1599
|
10,11
|
| 17/11/2025 |
12.779.878 |
-0,44%
|
10,18
|
10,07
|
10,23
|
10,10
|
| 14/11/2025 |
13.648.153 |
0,10%
|
10,11
|
10,0601
|
10,24
|
10,15
|
| 13/11/2025 |
15.710.505 |
-0,59%
|
10,1805
|
10,11
|
10,22
|
10,14
|
| 12/11/2025 |
16.921.748 |
-1,07%
|
10,3295
|
10,15
|
10,37
|
10,20
|
| 11/11/2025 |
16.596.702 |
0,59%
|
10,275
|
10,25
|
10,37
|
10,31
|
| 10/11/2025 |
14.222.076 |
-0,68%
|
10,345
|
10,22
|
10,38
|
10,25
|
| 07/11/2025 |
14.194.699 |
1,22%
|
10,1702
|
10,17
|
10,34
|
10,34
|
| 06/11/2025 |
14.806.934 |
-0,39%
|
10,21
|
10,1901
|
10,30
|
10,21
|
| 05/11/2025 |
13.619.875 |
0,49%
|
10,18
|
10,18
|
10,30
|
10,24
|
| 04/11/2025 |
20.143.560 |
1,33%
|
9,975
|
9,95
|
10,20
|
10,18
|
| 03/11/2025 |
15.500.496 |
0,50%
|
10,00
|
9,88
|
10,07
|
10,05
|
| 31/10/2025 |
14.574.373 |
1,22%
|
9,935
|
9,8562
|
10,03
|
10,00
|
| 30/10/2025 |
18.319.986 |
-0,60%
|
10,06
|
9,88
|
10,15
|
9,88
|
| 29/10/2025 |
20.484.038 |
-1,28%
|
10,21
|
10,05
|
10,27
|
10,06
|
| 28/10/2025 |
16.472.850 |
-1,07%
|
10,305
|
10,16
|
10,32
|
10,19
|
| 27/10/2025 |
19.458.881 |
0,98%
|
10,2499
|
10,245
|
10,36
|
10,30
|
| 24/10/2025 |
18.024.259 |
1,09%
|
10,195
|
10,15
|
10,30
|
10,20
|
| 23/10/2025 |
14.162.469 |
-0,88%
|
10,185
|
10,08
|
10,27
|
10,09
|
| 22/10/2025 |
20.116.646 |
1,49%
|
10,06
|
9,91
|
10,25
|
10,20
|
| 21/10/2025 |
14.776.669 |
-0,50%
|
10,0695
|
9,945
|
10,11
|
10,05
|
| 20/10/2025 |
17.715.663 |
1,90%
|
10,00
|
9,65
|
10,18
|
10,10
|
| 17/10/2025 |
13.495.075 |
0,71%
|
9,94
|
9,865
|
9,995
|
9,99
|
| 16/10/2025 |
15.387.197 |
-0,95%
|
10,05
|
9,89
|
10,09
|
9,92
|
| 15/10/2025 |
9.924.113 |
0,15%
|
10,05
|
9,95
|
10,05
|
10,02
|
| 14/10/2025 |
12.396.679 |
0,10%
|
9,92
|
9,84
|
10,05
|
10,01
|
| 13/10/2025 |
11.725.297 |
0,60%
|
9,98
|
9,86
|
10,05
|
9,99
|
| 10/10/2025 |
15.897.743 |
-0,75%
|
10,0502
|
9,895
|
10,15
|
9,93
|
| 09/10/2025 |
12.572.688 |
-1,58%
|
10,1399
|
9,98
|
10,22
|
10,00
|
| 08/10/2025 |
11.805.103 |
1,70%
|
10,00
|
9,99
|
10,17
|
10,16
|
| 07/10/2025 |
12.103.249 |
1,11%
|
9,885
|
9,88
|
10,05
|
9,99
|
| 06/10/2025 |
13.986.815 |
-1,79%
|
10,07
|
9,86
|
10,07
|
9,88
|
