American Capital Agency Corporation (AGNC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
10.603.025 |
0,50%
|
10,02
|
10,02
|
10,12
|
10,06
|
| 02/10/2025 |
13.071.874 |
0,81%
|
9,94
|
9,84
|
10,03
|
10,01
|
| 01/10/2025 |
18.486.689 |
1,48%
|
9,765
|
9,74
|
9,94
|
9,93
|
| 30/09/2025 |
11.836.380 |
0,77%
|
9,74
|
9,68
|
9,81
|
9,79
|
| 29/09/2025 |
13.607.681 |
0,00%
|
9,9098
|
9,72
|
9,94
|
9,72
|
| 26/09/2025 |
15.321.431 |
0,87%
|
9,7797
|
9,77
|
9,95
|
9,84
|
| 25/09/2025 |
12.438.686 |
-0,05%
|
9,72
|
9,66
|
9,80
|
9,76
|
| 24/09/2025 |
13.532.513 |
-0,46%
|
9,855
|
9,73
|
9,86
|
9,76
|
| 23/09/2025 |
15.650.025 |
0,93%
|
9,76
|
9,70
|
9,85
|
9,81
|
| 22/09/2025 |
20.228.755 |
-2,41%
|
9,975
|
9,71
|
9,99
|
9,72
|
| 19/09/2025 |
15.764.819 |
-1,29%
|
10,1188
|
9,94
|
10,13
|
9,97
|
| 18/09/2025 |
8.987.967 |
-1,03%
|
10,28
|
10,08
|
10,28
|
10,10
|
| 17/09/2025 |
12.478.882 |
0,69%
|
10,1799
|
10,14
|
10,31
|
10,21
|
| 16/09/2025 |
9.649.536 |
-0,64%
|
10,2197
|
10,09
|
10,23
|
10,13
|
| 15/09/2025 |
9.032.742 |
0,00%
|
10,1899
|
10,162
|
10,23
|
10,19
|
| 12/09/2025 |
9.674.115 |
-0,49%
|
10,2399
|
10,14
|
10,24
|
10,18
|
| 11/09/2025 |
10.497.093 |
-0,24%
|
10,2598
|
10,20
|
10,3151
|
10,23
|
| 10/09/2025 |
16.241.905 |
-0,92%
|
10,38
|
10,25
|
10,44
|
10,25
|
| 09/09/2025 |
17.792.943 |
0,05%
|
10,3699
|
10,30
|
10,44
|
10,35
|
| 08/09/2025 |
15.390.159 |
-0,29%
|
10,38
|
10,31
|
10,41
|
10,34
|
| 05/09/2025 |
19.099.570 |
1,67%
|
10,2698
|
10,2698
|
10,38
|
10,37
|
| 04/09/2025 |
25.147.140 |
2,81%
|
9,93
|
9,92
|
10,24
|
10,20
|
| 03/09/2025 |
13.539.803 |
1,95%
|
9,755
|
9,74
|
9,955
|
9,95
|
| 02/09/2025 |
12.397.547 |
0,00%
|
9,6698
|
9,62
|
9,76
|
9,76
|
| 29/08/2025 |
9.581.799 |
0,83%
|
9,67
|
9,62
|
9,76
|
9,76
|
| 28/08/2025 |
11.257.550 |
-0,05%
|
9,825
|
9,67
|
9,86
|
9,67
|
| 27/08/2025 |
12.388.903 |
0,00%
|
9,82
|
9,77
|
9,855
|
9,80
|
| 26/08/2025 |
9.577.761 |
-0,26%
|
9,815
|
9,75
|
9,88
|
9,80
|
| 25/08/2025 |
11.592.439 |
-0,71%
|
9,8601
|
9,81
|
9,92
|
9,82
|
| 22/08/2025 |
15.827.711 |
2,44%
|
9,6598
|
9,655
|
9,92
|
9,88
|
| 21/08/2025 |
11.402.722 |
-0,72%
|
9,6999
|
9,63
|
9,72
|
9,64
|
| 20/08/2025 |
10.233.031 |
1,09%
|
9,6299
|
9,62
|
9,72
|
9,71
|
| 19/08/2025 |
6.322.504 |
0,37%
|
9,61
|
9,59
|
9,6699
|
9,61
|
| 18/08/2025 |
8.529.366 |
-0,43%
|
9,635
|
9,57
|
9,66
|
9,58
|
| 15/08/2025 |
7.189.169 |
0,21%
|
9,625
|
9,61
|
9,66
|
9,63
|
| 14/08/2025 |
7.272.355 |
-0,52%
|
9,5903
|
9,54
|
9,63
|
9,61
|
| 13/08/2025 |
11.719.902 |
1,85%
|
9,48
|
9,46
|
9,66
|
9,66
|
| 12/08/2025 |
10.768.145 |
1,39%
|
9,3798
|
9,3699
|
9,48
|
9,46
|
| 11/08/2025 |
10.399.956 |
-1,27%
|
9,48
|
9,31
|
9,50
|
9,33
|
| 08/08/2025 |
6.932.766 |
0,32%
|
9,44
|
9,42
|
9,49
|
9,45
|
| 07/08/2025 |
10.108.420 |
-0,11%
|
9,46
|
9,40
|
9,5465
|
9,41
|
| 06/08/2025 |
11.454.606 |
-1,56%
|
9,575
|
9,42
|
9,58
|
9,42
|
| 05/08/2025 |
10.343.326 |
-0,31%
|
9,64
|
9,54
|
9,675
|
9,60
|
| 04/08/2025 |
12.823.424 |
1,58%
|
9,48
|
9,4797
|
9,64
|
9,63
|
| 01/08/2025 |
13.469.938 |
0,53%
|
9,41
|
9,40
|
9,53
|
9,48
|
| 31/07/2025 |
16.208.768 |
-0,53%
|
9,4899
|
9,37
|
9,5396
|
9,43
|
| 30/07/2025 |
14.633.294 |
-1,44%
|
9,745
|
9,48
|
10,37
|
9,48
|
| 29/07/2025 |
11.952.321 |
0,62%
|
9,72
|
9,61
|
9,77
|
9,74
|
| 28/07/2025 |
15.231.204 |
-0,21%
|
9,73
|
9,61
|
9,77
|
9,68
|
| 25/07/2025 |
11.607.605 |
0,94%
|
9,52
|
9,48
|
9,76
|
9,71
|
| 24/07/2025 |
17.721.799 |
0,31%
|
9,40
|
9,39
|
9,67
|
9,62
|
| 23/07/2025 |
20.507.194 |
2,03%
|
9,16
|
9,115
|
9,59
|
9,59
|
| 22/07/2025 |
21.571.407 |
1,57%
|
9,30
|
9,12
|
9,475
|
9,37
|
| 21/07/2025 |
17.236.631 |
-0,22%
|
9,28
|
9,22
|
9,35
|
9,23
|
| 18/07/2025 |
9.740.753 |
-0,32%
|
9,26
|
9,20
|
9,35
|
9,25
|
| 17/07/2025 |
16.656.871 |
0,11%
|
9,23
|
9,16
|
9,33
|
9,28
|
| 16/07/2025 |
14.343.096 |
0,76%
|
9,32
|
9,16
|
9,37
|
9,27
|
| 15/07/2025 |
14.439.963 |
-1,18%
|
9,40
|
9,20
|
9,41
|
9,20
|
| 14/07/2025 |
13.608.591 |
-0,85%
|
9,39
|
9,28
|
9,415
|
9,31
|
| 11/07/2025 |
11.061.859 |
-0,53%
|
9,50
|
9,36
|
9,53
|
9,40
|
| 10/07/2025 |
13.188.451 |
-0,53%
|
9,45
|
9,43
|
9,54
|
9,45
|
| 09/07/2025 |
13.498.721 |
0,85%
|
9,37
|
9,37
|
9,54
|
9,50
|
| 08/07/2025 |
15.147.987 |
0,86%
|
9,38
|
9,33
|
9,50
|
9,42
|
| 07/07/2025 |
16.328.981 |
-0,21%
|
9,365
|
9,33
|
9,45
|
9,36
|
| 04/07/2025 |
14.073.443 |
-0,11%
|
9,42
|
9,38
|
9,5099
|
9,39
|
| 03/07/2025 |
14.069.619 |
-0,21%
|
9,34
|
9,25
|
9,5099
|
9,39
|
| 02/07/2025 |
14.662.946 |
0,86%
|
9,17
|
9,15
|
9,50
|
9,42
|
| 01/07/2025 |
17.566.853 |
1,63%
|
9,22
|
9,08
|
9,38
|
9,34
|
| 30/06/2025 |
15.044.753 |
0,43%
|
9,205
|
9,08
|
9,25
|
9,19
|
| 27/06/2025 |
16.004.725 |
-0,43%
|
9,26
|
9,16
|
9,37
|
9,16
|
| 26/06/2025 |
15.484.582 |
0,98%
|
9,31
|
9,22
|
9,35
|
9,32
|
| 25/06/2025 |
13.179.455 |
-0,70%
|
9,24
|
9,23
|
9,35
|
9,23
|
| 24/06/2025 |
18.756.711 |
1,20%
|
9,24
|
9,05
|
9,35
|
9,31
|
| 23/06/2025 |
25.579.635 |
-0,43%
|
9,245
|
9,05
|
9,30
|
9,20
|
| 20/06/2025 |
24.450.024 |
-0,22%
|
9,2997
|
9,17
|
9,35
|
9,24
|
| 18/06/2025 |
18.456.655 |
0,76%
|
9,33
|
9,17
|
9,35
|
9,26
|
| 17/06/2025 |
18.761.674 |
-1,50%
|
9,36
|
9,17
|
9,45
|
9,19
|
| 16/06/2025 |
12.692.797 |
0,32%
|
9,35
|
9,32
|
9,45
|
9,33
|
| 13/06/2025 |
19.489.355 |
-1,06%
|
9,30
|
9,27
|
9,42
|
9,30
|
| 12/06/2025 |
13.609.894 |
0,86%
|
9,42
|
9,28
|
9,44
|
9,40
|
| 11/06/2025 |
17.611.835 |
-0,11%
|
9,25
|
9,245
|
9,44
|
9,32
|
| 10/06/2025 |
14.004.169 |
1,30%
|
9,15
|
9,115
|
9,34
|
9,33
|
| 09/06/2025 |
18.644.578 |
1,21%
|
9,1301
|
9,115
|
9,27
|
9,21
|
| 06/06/2025 |
14.624.505 |
0,89%
|
9,04
|
9,01
|
9,14
|
9,12
|
| 05/06/2025 |
19.486.663 |
-0,11%
|
9,00
|
8,93
|
9,13
|
9,04
|
| 04/06/2025 |
16.555.384 |
0,56%
|
8,83
|
8,795
|
9,10
|
9,04
|
| 03/06/2025 |
22.187.688 |
1,81%
|
8,90
|
8,795
|
9,04
|
8,99
|
| 02/06/2025 |
19.371.270 |
-1,34%
|
8,90
|
8,80
|
8,92
|
8,83
|
| 30/05/2025 |
25.520.852 |
-0,67%
|
9,14
|
8,85
|
9,18
|
8,94
|
| 29/05/2025 |
27.536.332 |
0,33%
|
9,00
|
8,99
|
9,18
|
8,99
|
| 28/05/2025 |
22.702.483 |
1,11%
|
8,94
|
8,83
|
9,16
|
9,08
|
| 27/05/2025 |
22.336.251 |
1,58%
|
8,955
|
8,8396
|
8,985
|
8,98
|
| 23/05/2025 |
30.183.934 |
0,34%
|
8,75
|
8,65
|
8,89
|
8,84
|
| 22/05/2025 |
36.632.954 |
0,57%
|
9,15
|
8,65
|
9,16
|
8,81
|
| 21/05/2025 |
36.244.061 |
-4,14%
|
9,13
|
8,80
|
9,26
|
8,80
|
| 20/05/2025 |
17.336.639 |
0,44%
|
9,01
|
8,99
|
9,26
|
9,19
|
| 19/05/2025 |
21.630.521 |
-0,44%
|
9,0203
|
8,99
|
9,16
|
9,15
|
| 16/05/2025 |
10.826.474 |
1,10%
|
8,96
|
8,91
|
9,205
|
9,18
|
| 15/05/2025 |
15.481.034 |
1,34%
|
9,09
|
8,86
|
9,10
|
9,08
|
| 14/05/2025 |
27.356.308 |
-1,32%
|
9,04
|
8,86
|
9,11
|
8,96
|
