American Capital Agency Corporation (AGNC)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,10%
|
9,89
|
9,85
|
9,91
|
9,90
|
17-05-2024 |
3.945.657 |
0,10%
|
9,89
|
9,85
|
9,91
|
9,90
|
16-05-2024 |
5.609.233 |
0,20%
|
9,85
|
9,83
|
9,97
|
9,89
|
15-05-2024 |
8.249.228 |
1,13%
|
9,85
|
9,81
|
9,89
|
9,87
|
14-05-2024 |
7.481.596 |
0,52%
|
9,75
|
9,72
|
9,80
|
9,75
|
13-05-2024 |
4.416.130 |
0,41%
|
9,75
|
9,68
|
9,76
|
9,70
|
10-05-2024 |
6.230.196 |
0,21%
|
9,64
|
9,62
|
9,675
|
9,66
|
09-05-2024 |
4.828.633 |
1,21%
|
9,53
|
9,52
|
9,64
|
9,645
|
08-05-2024 |
4.465.932 |
0,11%
|
9,44
|
9,45
|
9,57
|
9,53
|
07-05-2024 |
5.661.557 |
-0,21%
|
9,44
|
9,51
|
9,79
|
9,52
|
06-05-2024 |
5.979.239 |
1,49%
|
9,44
|
9,44
|
9,54
|
9,54
|
03-05-2024 |
6.676.928 |
1,08%
|
9,34
|
9,32
|
9,49
|
9,40
|
02-05-2024 |
6.158.873 |
0,43%
|
9,34
|
9,25
|
9,34
|
9,29
|
01-05-2024 |
9.292.056 |
0,98%
|
9,15
|
9,14
|
9,34
|
9,24
|
30-04-2024 |
5.433.265 |
-0,22%
|
9,19
|
9,13
|
9,2399
|
9,22
|
29-04-2024 |
6.306.906 |
0,33%
|
9,24
|
9,23
|
9,3399
|
9,24
|
26-04-2024 |
8.377.811 |
0,97%
|
9,28
|
9,25
|
9,42
|
9,33
|
25-04-2024 |
11.382.243 |
-1,28%
|
9,30
|
9,1448
|
9,32
|
9,24
|
24-04-2024 |
6.381.636 |
-0,11%
|
9,33
|
9,235
|
9,375
|
9,36
|
23-04-2024 |
9.941.612 |
1,85%
|
9,10
|
9,00
|
9,38
|
9,37
|
22-04-2024 |
6.610.432 |
0,55%
|
9,17
|
9,14
|
9,25
|
9,20
|
19-04-2024 |
5.430.525 |
0,99%
|
9,07
|
9,06
|
9,20
|
9,15
|
18-04-2024 |
6.806.045 |
0,22%
|
9,04
|
9,01
|
9,12
|
9,06
|
17-04-2024 |
4.252.572 |
0,89%
|
9,04
|
9,00
|
9,11
|
9,04
|
16-04-2024 |
7.676.744 |
-1,86%
|
9,13
|
8,92
|
9,135
|
8,96
|
15-04-2024 |
7.461.524 |
-1,50%
|
9,32
|
9,04
|
9,365
|
9,17
|
12-04-2024 |
6.101.001 |
-0,85%
|
9,35
|
9,31
|
9,41
|
9,31
|
11-04-2024 |
8.353.322 |
0,75%
|
9,41
|
9,235
|
9,48
|
9,39
|
10-04-2024 |
13.036.509 |
-4,09%
|
9,60
|
9,30
|
9,6499
|
9,38
|
09-04-2024 |
4.280.710 |
0,83%
|
9,69
|
9,68
|
9,78
|
9,78
|
08-04-2024 |
4.827.823 |
0,41%
|
9,69
|
9,62
|
9,76
|
9,70
|
05-04-2024 |
3.745.144 |
0,10%
|
9,62
|
9,60
|
9,70
|
9,6597
|
04-04-2024 |
3.932.770 |
0,00%
|
9,65
|
9,655
|
9,83
|
9,69
|
03-04-2024 |
5.727.818 |
-0,10%
|
9,65
|
9,61
|
9,69
|
9,69
|
02-04-2024 |
4.974.618 |
-1,02%
|
9,72
|
9,70
|
9,815
|
9,70
|
01-04-2024 |
4.664.845 |
-1,01%
|
9,78
|
9,75
|
9,89
|
9,80
|
28-03-2024 |
6.487.661 |
0,82%
|
9,78
|
9,78
|
9,9345
|
9,87
|
27-03-2024 |
4.094.185 |
1,77%
|
9,66
|
9,652
|
9,80
|
9,79
|
26-03-2024 |
6.295.965 |
-1,22%
|
9,88
|
9,73
|
9,893
|
9,74
|
25-03-2024 |
5.134.736 |
0,82%
|
9,81
|
9,79
|
9,89
|
9,86
|
22-03-2024 |
5.940.856 |
-0,10%
|
9,88
|
9,73
|
9,92
|
9,82
|
21-03-2024 |
6.094.280 |
0,92%
|
9,77
|
9,7499
|
9,87
|
9,83
|
20-03-2024 |
9.256.791 |
1,56%
|
9,58
|
9,56
|
9,82
|
9,74
|
19-03-2024 |
5.807.458 |
-0,10%
|
9,55
|
9,54
|
9,6499
|
9,59
|
18-03-2024 |
6.595.007 |
-0,36%
|
9,66
|
9,575
|
9,67
|
9,595
|
15-03-2024 |
10.892.701 |
0,10%
|
9,83
|
9,55
|
9,76
|
9,63
|
14-03-2024 |
5.534.499 |
-2,43%
|
9,83
|
9,59
|
9,86
|
9,62
|
13-03-2024 |
5.302.892 |
0,20%
|
9,85
|
9,81
|
9,895
|
9,86
|
12-03-2024 |
4.421.467 |
0,20%
|
9,85
|
9,77
|
9,85
|
9,84
|
11-03-2024 |
7.826.156 |
0,93%
|
9,75
|
9,725
|
9,92
|
9,82
|
08-03-2024 |
5.659.261 |
1,04%
|
9,66
|
9,67
|
9,86
|
9,73
|
07-03-2024 |
4.608.339 |
0,52%
|
9,66
|
9,62
|
9,71
|
9,63
|
06-03-2024 |
5.503.636 |
0,74%
|
9,58
|
9,5501
|
9,6599
|
9,58
|
05-03-2024 |
5.976.856 |
0,11%
|
9,56
|
9,46
|
9,58
|
9,51
|
04-03-2024 |
6.936.835 |
-0,84%
|
9,56
|
9,485
|
9,60
|
9,50
|
01-03-2024 |
6.388.013 |
0,21%
|
9,53
|
9,475
|
9,61
|
9,58
|
29-02-2024 |
10.186.920 |
1,81%
|
9,48
|
9,424
|
9,59
|
9,56
|
28-02-2024 |
6.738.736 |
-0,64%
|
9,40
|
9,37
|
9,46
|
9,39
|
27-02-2024 |
8.581.250 |
0,31%
|
9,59
|
9,50
|
9,60
|
9,57
|
26-02-2024 |
6.615.979 |
0,32%
|
9,53
|
9,4901
|
9,60
|
9,54
|
23-02-2024 |
5.740.612 |
0,64%
|
9,45
|
9,42
|
9,59
|
9,51
|
22-02-2024 |
5.944.632 |
-0,32%
|
9,48
|
9,40
|
9,58
|
9,45
|
21-02-2024 |
3.909.242 |
-0,21%
|
9,48
|
9,41
|
9,5199
|
9,48
|
20-02-2024 |
7.184.578 |
0,32%
|
9,47
|
9,425
|
9,529
|
9,5099
|
19-02-2024 |
2.499.355 |
0,00%
|
9,43
|
9,37
|
9,585
|
9,48
|
16-02-2024 |
2.499.355 |
2,49%
|
9,43
|
9,37
|
9,585
|
9,48
|
15-02-2024 |
9.292.451 |
3,35%
|
9,32
|
9,30
|
9,63
|
9,56
|
14-02-2024 |
6.950.100 |
0,43%
|
9,28
|
9,20
|
9,32
|
9,25
|
13-02-2024 |
10.518.612 |
-3,46%
|
9,46
|
9,15
|
9,3477
|
9,21
|
12-02-2024 |
7.414.825 |
1,06%
|
9,46
|
9,40
|
9,60
|
9,54
|
09-02-2024 |
6.112.649 |
0,96%
|
9,40
|
9,355
|
9,4585
|
9,44
|
08-02-2024 |
7.060.132 |
0,32%
|
9,30
|
9,25
|
9,42
|
9,35
|
07-02-2024 |
7.576.775 |
-1,69%
|
9,51
|
9,25
|
9,51
|
9,32
|
06-02-2024 |
5.680.625 |
0,64%
|
9,39
|
9,35
|
9,52
|
9,45
|
05-02-2024 |
10.541.738 |
-1,68%
|
9,43
|
9,22
|
9,44
|
9,39
|
02-02-2024 |
8.525.348 |
-1,14%
|
9,47
|
9,41
|
9,6099
|
9,56
|
01-02-2024 |
12.212.785 |
2,00%
|
9,56
|
9,34
|
9,70
|
9,67
|
31-01-2024 |
8.485.379 |
-1,15%
|
9,57
|
9,47
|
9,69
|
9,48
|
30-01-2024 |
8.911.318 |
-2,14%
|
9,75
|
9,59
|
9,7701
|
9,5906
|
29-01-2024 |
8.643.124 |
1,12%
|
9,85
|
9,78
|
9,95
|
9,92
|
26-01-2024 |
5.999.623 |
-0,10%
|
9,85
|
9,80
|
9,895
|
9,81
|
25-01-2024 |
6.637.981 |
1,03%
|
9,77
|
9,70
|
9,85
|
9,82
|
24-01-2024 |
9.052.032 |
-0,31%
|
9,85
|
9,71
|
9,92
|
9,72
|
23-01-2024 |
15.725.332 |
0,52%
|
9,60
|
9,52
|
9,795
|
9,75
|
22-01-2024 |
9.043.422 |
-0,56%
|
9,85
|
9,63
|
9,885
|
9,735
|
19-01-2024 |
11.163.625 |
0,31%
|
9,81
|
9,52
|
9,8168
|
9,79
|
18-01-2024 |
13.671.775 |
0,62%
|
9,77
|
9,64
|
9,83
|
9,76
|
17-01-2024 |
7.229.194 |
-2,41%
|
9,81
|
9,67
|
9,895
|
9,70
|
16-01-2024 |
7.804.139 |
-1,29%
|
9,98
|
9,875
|
10,05
|
9,94
|
15-01-2024 |
7.067.658 |
1,00%
|
10,02
|
10,0145
|
10,1887
|
10,07
|
12-01-2024 |
7.067.658 |
1,00%
|
10,02
|
10,0145
|
10,1887
|
10,07
|
11-01-2024 |
8.058.580 |
0,40%
|
9,98
|
9,73
|
10,00
|
9,97
|
10-01-2024 |
5.437.578 |
-0,20%
|
9,98
|
9,885
|
10,065
|
9,93
|
09-01-2024 |
5.778.714 |
-0,10%
|
9,90
|
9,83
|
9,98
|
9,95
|
08-01-2024 |
9.217.996 |
3,44%
|
9,64
|
9,56
|
9,965
|
9,93
|
05-01-2024 |
7.990.495 |
2,24%
|
9,50
|
9,32
|
9,65
|
9,60
|
04-01-2024 |
8.110.646 |
-1,16%
|
9,50
|
9,3548
|
9,51
|
9,39
|
03-01-2024 |
8.156.022 |
-1,66%
|
9,55
|
9,27
|
9,59
|
9,50
|
02-01-2024 |
8.860.692 |
-1,53%
|
9,90
|
9,59
|
9,75
|
9,66
|
29-12-2023 |
7.991.541 |
-2,29%
|
9,90
|
9,805
|
10,0199
|
9,83
|