Angi Rg-A WI When Issue (ANGI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
662.479 |
-12,18%
|
5,84
|
5,045
|
5,905
|
5,12
|
| 08/05/2026 |
1.091.868 |
11,26%
|
5,20
|
4,98
|
5,885
|
5,83
|
| 07/05/2026 |
957.127 |
9,17%
|
4,78
|
4,585
|
5,32
|
5,24
|
| 06/05/2026 |
1.904.260 |
-35,22%
|
5,90
|
4,535
|
6,06
|
4,80
|
| 05/05/2026 |
492.372 |
2,07%
|
7,34
|
7,075
|
7,46
|
7,41
|
| 04/05/2026 |
296.463 |
-4,97%
|
7,63
|
7,21
|
7,725
|
7,26
|
| 01/05/2026 |
287.216 |
4,09%
|
7,45
|
7,28
|
7,72
|
7,64
|
| 30/04/2026 |
346.461 |
2,80%
|
7,13
|
6,98
|
7,38
|
7,34
|
| 29/04/2026 |
286.601 |
-3,90%
|
7,34
|
7,03
|
7,34
|
7,14
|
| 28/04/2026 |
241.624 |
-1,33%
|
7,51
|
7,41
|
7,65
|
7,43
|
| 27/04/2026 |
244.934 |
0,67%
|
7,48
|
7,48
|
7,74
|
7,53
|
| 24/04/2026 |
230.799 |
6,40%
|
6,96
|
6,92
|
7,48
|
7,48
|
| 23/04/2026 |
264.112 |
-6,02%
|
7,45
|
6,865
|
7,45
|
7,03
|
| 22/04/2026 |
277.379 |
0,27%
|
7,50
|
7,39
|
7,59
|
7,48
|
| 21/04/2026 |
277.942 |
-1,71%
|
7,67
|
7,42
|
7,86
|
7,46
|
| 20/04/2026 |
246.234 |
2,57%
|
7,34
|
7,30
|
7,65
|
7,59
|
| 17/04/2026 |
313.450 |
1,79%
|
7,39
|
7,37
|
7,64
|
7,40
|
| 16/04/2026 |
317.965 |
-0,14%
|
7,39
|
7,17
|
7,44
|
7,27
|
| 15/04/2026 |
376.528 |
-4,08%
|
7,49
|
7,22
|
7,72
|
7,28
|
| 14/04/2026 |
209.970 |
2,71%
|
7,41
|
7,41
|
7,795
|
7,59
|
| 13/04/2026 |
278.692 |
7,88%
|
6,85
|
6,77
|
7,435
|
7,39
|
| 10/04/2026 |
184.340 |
-4,86%
|
7,22
|
6,835
|
7,25
|
6,85
|
| 09/04/2026 |
212.636 |
1,98%
|
7,03
|
6,85
|
7,21
|
7,20
|
| 08/04/2026 |
228.214 |
1,58%
|
7,24
|
7,015
|
7,37
|
7,06
|
| 07/04/2026 |
371.348 |
-1,00%
|
6,98
|
6,85
|
7,05
|
6,95
|
| 06/04/2026 |
273.829 |
2,48%
|
6,82
|
6,82
|
7,18
|
7,02
|
| 02/04/2026 |
232.081 |
-0,58%
|
6,72
|
6,59
|
6,93
|
6,85
|
| 01/04/2026 |
280.242 |
0,58%
|
6,85
|
6,68
|
6,91
|
6,89
|
| 31/03/2026 |
324.167 |
3,01%
|
6,80
|
6,54
|
6,93
|
6,85
|
| 30/03/2026 |
378.660 |
2,62%
|
6,53
|
6,53
|
6,78
|
6,65
|
| 27/03/2026 |
274.804 |
-6,76%
|
6,80
|
6,43
|
6,85
|
6,48
|
| 26/03/2026 |
292.362 |
-3,61%
|
7,15
|
6,935
|
7,42
|
6,95
|
| 25/03/2026 |
364.233 |
0,00%
|
7,29
|
6,94
|
7,39
|
7,21
|
| 24/03/2026 |
416.847 |
-3,61%
|
7,40
|
7,20
|
7,40
|
7,21
|
| 23/03/2026 |
622.334 |
-1,06%
|
7,69
|
7,35
|
7,77
|
7,48
|
| 20/03/2026 |
6.077.734 |
-0,92%
|
7,73
|
7,54
|
8,18
|
7,56
|
| 19/03/2026 |
472.814 |
1,33%
|
7,42
|
7,42
|
7,83
|
7,63
|
| 18/03/2026 |
495.376 |
-1,31%
|
7,54
|
7,39
|
7,61
|
7,53
|
| 17/03/2026 |
433.007 |
0,13%
|
7,65
|
7,59
|
8,01
|
7,63
|
| 16/03/2026 |
317.510 |
3,11%
|
7,43
|
7,325
|
7,66
|
7,62
|
| 13/03/2026 |
321.842 |
-1,60%
|
7,51
|
7,32
|
7,60
|
7,39
|
| 12/03/2026 |
476.376 |
-8,30%
|
7,77
|
7,49
|
7,97
|
7,51
|
| 11/03/2026 |
283.426 |
-1,33%
|
8,32
|
8,08
|
8,32
|
8,19
|
| 10/03/2026 |
376.336 |
-6,11%
|
8,71
|
8,11
|
8,71
|
8,30
|
| 09/03/2026 |
559.268 |
0,23%
|
8,55
|
8,445
|
8,85
|
8,84
|
| 06/03/2026 |
355.691 |
-6,07%
|
9,12
|
8,75
|
9,25
|
8,82
|
| 05/03/2026 |
614.668 |
4,68%
|
9,00
|
8,96
|
9,42
|
9,39
|
| 04/03/2026 |
411.111 |
8,73%
|
8,34
|
8,11
|
9,02
|
8,97
|
| 03/03/2026 |
502.258 |
6,04%
|
7,53
|
7,52
|
8,335
|
8,25
|
| 02/03/2026 |
425.517 |
0,00%
|
7,51
|
7,37
|
7,885
|
7,78
|
| 27/02/2026 |
511.535 |
-3,59%
|
7,90
|
7,635
|
7,90
|
7,78
|
| 26/02/2026 |
381.563 |
-0,25%
|
8,06
|
7,955
|
8,25
|
8,07
|
| 25/02/2026 |
402.796 |
0,75%
|
8,04
|
7,88
|
8,19
|
8,09
|
| 24/02/2026 |
281.070 |
0,50%
|
7,92
|
7,86
|
8,12
|
8,03
|
| 23/02/2026 |
499.369 |
-4,99%
|
8,31
|
7,90
|
8,34
|
7,99
|
| 20/02/2026 |
447.545 |
4,08%
|
8,08
|
8,06
|
8,65
|
8,41
|
| 19/02/2026 |
407.457 |
-0,62%
|
8,03
|
7,75
|
8,12
|
8,08
|
| 18/02/2026 |
324.229 |
2,65%
|
7,92
|
7,745
|
8,16
|
8,13
|
| 17/02/2026 |
477.225 |
-2,22%
|
8,01
|
7,72
|
8,10
|
7,92
|
| 13/02/2026 |
691.380 |
-5,87%
|
8,57
|
7,94
|
8,60
|
8,10
|
| 12/02/2026 |
953.958 |
-6,47%
|
8,96
|
8,60
|
9,16
|
8,605
|
| 11/02/2026 |
1.436.969 |
-23,08%
|
10,00
|
8,84
|
10,39
|
9,20
|
| 10/02/2026 |
615.683 |
2,31%
|
11,73
|
11,73
|
12,16
|
11,96
|
| 09/02/2026 |
346.967 |
-1,35%
|
11,79
|
11,36
|
11,91
|
11,69
|
| 06/02/2026 |
334.431 |
3,49%
|
11,46
|
11,37
|
11,895
|
11,85
|
| 05/02/2026 |
267.464 |
-4,42%
|
11,92
|
11,31
|
12,01
|
11,45
|
| 04/02/2026 |
394.352 |
-0,50%
|
12,11
|
11,78
|
12,34
|
11,98
|
| 03/02/2026 |
380.559 |
-5,57%
|
12,61
|
11,75
|
12,69
|
12,04
|
| 02/02/2026 |
202.959 |
-1,77%
|
12,86
|
12,71
|
13,07
|
12,75
|
| 30/01/2026 |
397.789 |
-1,29%
|
13,00
|
12,74
|
13,17
|
12,98
|
| 29/01/2026 |
412.247 |
-2,38%
|
13,41
|
12,88
|
13,45
|
13,15
|
| 28/01/2026 |
270.696 |
0,82%
|
13,36
|
13,35
|
13,69
|
13,47
|
| 27/01/2026 |
257.765 |
0,98%
|
13,23
|
13,12
|
13,51
|
13,36
|
| 26/01/2026 |
261.288 |
4,26%
|
12,78
|
12,76
|
13,25
|
13,23
|
| 23/01/2026 |
284.471 |
-3,28%
|
13,08
|
12,63
|
13,19
|
12,69
|
| 22/01/2026 |
320.438 |
4,29%
|
12,80
|
12,80
|
13,32
|
13,12
|
| 21/01/2026 |
287.800 |
1,13%
|
12,50
|
12,50
|
12,77
|
12,58
|
| 20/01/2026 |
250.660 |
-0,40%
|
12,17
|
12,17
|
12,83
|
12,44
|
| 16/01/2026 |
257.180 |
-1,42%
|
12,72
|
12,40
|
12,72
|
12,49
|
| 15/01/2026 |
333.522 |
1,28%
|
12,60
|
12,33
|
12,73
|
12,67
|
| 14/01/2026 |
283.184 |
-3,02%
|
12,90
|
12,31
|
13,02
|
12,51
|
| 13/01/2026 |
234.367 |
-1,98%
|
13,22
|
12,875
|
13,48
|
12,90
|
| 12/01/2026 |
358.869 |
-6,33%
|
13,97
|
13,10
|
14,01
|
13,16
|
| 09/01/2026 |
357.193 |
-0,07%
|
14,05
|
13,70
|
14,09
|
14,05
|
| 08/01/2026 |
519.092 |
12,66%
|
13,00
|
12,86
|
14,58
|
14,06
|
| 07/01/2026 |
215.398 |
-1,27%
|
12,68
|
12,23
|
12,68
|
12,48
|
| 06/01/2026 |
300.607 |
1,61%
|
12,42
|
12,37
|
12,67
|
12,64
|
| 20/11/2025 |
507.044 |
1,06%
|
10,54
|
10,43
|
10,74
|
10,53
|
| 19/11/2025 |
411.434 |
-2,34%
|
10,79
|
10,25
|
10,79
|
10,42
|
| 18/11/2025 |
344.591 |
0,38%
|
10,57
|
10,50
|
10,78
|
10,67
|
| 17/11/2025 |
470.819 |
-1,94%
|
10,80
|
10,60
|
11,09
|
10,63
|
| 14/11/2025 |
451.172 |
-3,04%
|
11,08
|
10,79
|
11,22
|
10,84
|
| 13/11/2025 |
422.606 |
-1,06%
|
11,20
|
11,135
|
11,43
|
11,18
|
| 12/11/2025 |
383.531 |
0,18%
|
11,28
|
11,235
|
11,515
|
11,30
|
| 11/11/2025 |
340.927 |
-1,31%
|
11,46
|
11,11
|
11,70
|
11,28
|
| 10/11/2025 |
500.087 |
1,24%
|
11,58
|
11,22
|
11,65
|
11,43
|
| 07/11/2025 |
545.773 |
-0,53%
|
11,20
|
10,94
|
11,41
|
11,29
|
| 06/11/2025 |
531.493 |
-4,22%
|
12,05
|
11,285
|
12,06
|
11,35
|
| 05/11/2025 |
882.698 |
-7,93%
|
11,83
|
11,505
|
12,60
|
11,85
|
| 04/11/2025 |
713.474 |
-1,38%
|
12,86
|
12,73
|
13,03
|
12,87
|
