Angi Rg-A WI When Issue (ANGI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
502.258 |
6,04%
|
7,53
|
7,52
|
8,335
|
8,25
|
| 02/03/2026 |
425.517 |
0,00%
|
7,51
|
7,37
|
7,885
|
7,78
|
| 27/02/2026 |
511.535 |
-3,59%
|
7,90
|
7,635
|
7,90
|
7,78
|
| 26/02/2026 |
381.563 |
-0,25%
|
8,06
|
7,955
|
8,25
|
8,07
|
| 25/02/2026 |
402.796 |
0,75%
|
8,04
|
7,88
|
8,19
|
8,09
|
| 24/02/2026 |
281.070 |
0,50%
|
7,92
|
7,86
|
8,12
|
8,03
|
| 23/02/2026 |
499.369 |
-4,99%
|
8,31
|
7,90
|
8,34
|
7,99
|
| 20/02/2026 |
447.545 |
4,08%
|
8,08
|
8,06
|
8,65
|
8,41
|
| 19/02/2026 |
407.457 |
-0,62%
|
8,03
|
7,75
|
8,12
|
8,08
|
| 18/02/2026 |
324.229 |
2,65%
|
7,92
|
7,745
|
8,16
|
8,13
|
| 17/02/2026 |
477.225 |
-2,22%
|
8,01
|
7,72
|
8,10
|
7,92
|
| 13/02/2026 |
691.380 |
-5,87%
|
8,57
|
7,94
|
8,60
|
8,10
|
| 12/02/2026 |
953.958 |
-6,47%
|
8,96
|
8,60
|
9,16
|
8,605
|
| 11/02/2026 |
1.436.969 |
-23,08%
|
10,00
|
8,84
|
10,39
|
9,20
|
| 10/02/2026 |
615.683 |
2,31%
|
11,73
|
11,73
|
12,16
|
11,96
|
| 09/02/2026 |
346.967 |
-1,35%
|
11,79
|
11,36
|
11,91
|
11,69
|
| 06/02/2026 |
334.431 |
3,49%
|
11,46
|
11,37
|
11,895
|
11,85
|
| 05/02/2026 |
267.464 |
-4,42%
|
11,92
|
11,31
|
12,01
|
11,45
|
| 04/02/2026 |
394.352 |
-0,50%
|
12,11
|
11,78
|
12,34
|
11,98
|
| 03/02/2026 |
380.559 |
-5,57%
|
12,61
|
11,75
|
12,69
|
12,04
|
| 02/02/2026 |
202.959 |
-1,77%
|
12,86
|
12,71
|
13,07
|
12,75
|
| 30/01/2026 |
397.789 |
-1,29%
|
13,00
|
12,74
|
13,17
|
12,98
|
| 29/01/2026 |
412.247 |
-2,38%
|
13,41
|
12,88
|
13,45
|
13,15
|
| 28/01/2026 |
270.696 |
0,82%
|
13,36
|
13,35
|
13,69
|
13,47
|
| 27/01/2026 |
257.765 |
0,98%
|
13,23
|
13,12
|
13,51
|
13,36
|
| 26/01/2026 |
261.288 |
4,26%
|
12,78
|
12,76
|
13,25
|
13,23
|
| 23/01/2026 |
284.471 |
-3,28%
|
13,08
|
12,63
|
13,19
|
12,69
|
| 22/01/2026 |
320.438 |
4,29%
|
12,80
|
12,80
|
13,32
|
13,12
|
| 21/01/2026 |
287.800 |
1,13%
|
12,50
|
12,50
|
12,77
|
12,58
|
| 20/01/2026 |
250.660 |
-0,40%
|
12,17
|
12,17
|
12,83
|
12,44
|
| 16/01/2026 |
257.180 |
-1,42%
|
12,72
|
12,40
|
12,72
|
12,49
|
| 15/01/2026 |
333.522 |
1,28%
|
12,60
|
12,33
|
12,73
|
12,67
|
| 14/01/2026 |
283.184 |
-3,02%
|
12,90
|
12,31
|
13,02
|
12,51
|
| 13/01/2026 |
234.367 |
-1,98%
|
13,22
|
12,875
|
13,48
|
12,90
|
| 12/01/2026 |
358.869 |
-6,33%
|
13,97
|
13,10
|
14,01
|
13,16
|
| 09/01/2026 |
357.193 |
-0,07%
|
14,05
|
13,70
|
14,09
|
14,05
|
| 08/01/2026 |
519.092 |
12,66%
|
13,00
|
12,86
|
14,58
|
14,06
|
| 07/01/2026 |
215.398 |
-1,27%
|
12,68
|
12,23
|
12,68
|
12,48
|
| 06/01/2026 |
300.607 |
1,61%
|
12,42
|
12,37
|
12,67
|
12,64
|
| 20/11/2025 |
507.044 |
1,06%
|
10,54
|
10,43
|
10,74
|
10,53
|
| 19/11/2025 |
411.434 |
-2,34%
|
10,79
|
10,25
|
10,79
|
10,42
|
| 18/11/2025 |
344.591 |
0,38%
|
10,57
|
10,50
|
10,78
|
10,67
|
| 17/11/2025 |
470.819 |
-1,94%
|
10,80
|
10,60
|
11,09
|
10,63
|
| 14/11/2025 |
451.172 |
-3,04%
|
11,08
|
10,79
|
11,22
|
10,84
|
| 13/11/2025 |
422.606 |
-1,06%
|
11,20
|
11,135
|
11,43
|
11,18
|
| 12/11/2025 |
383.531 |
0,18%
|
11,28
|
11,235
|
11,515
|
11,30
|
| 11/11/2025 |
340.927 |
-1,31%
|
11,46
|
11,11
|
11,70
|
11,28
|
| 10/11/2025 |
500.087 |
1,24%
|
11,58
|
11,22
|
11,65
|
11,43
|
| 07/11/2025 |
545.773 |
-0,53%
|
11,20
|
10,94
|
11,41
|
11,29
|
| 06/11/2025 |
531.493 |
-4,22%
|
12,05
|
11,285
|
12,06
|
11,35
|
| 05/11/2025 |
882.698 |
-7,93%
|
11,83
|
11,505
|
12,60
|
11,85
|
| 04/11/2025 |
713.474 |
-1,38%
|
12,86
|
12,73
|
13,03
|
12,87
|
| 03/11/2025 |
385.256 |
-1,66%
|
13,28
|
12,75
|
13,28
|
13,05
|
| 31/10/2025 |
276.713 |
0,08%
|
13,35
|
13,20
|
13,54
|
13,27
|
| 30/10/2025 |
219.352 |
-0,45%
|
13,17
|
12,99
|
13,43
|
13,26
|
| 29/10/2025 |
274.586 |
-2,49%
|
13,65
|
13,11
|
13,65
|
13,32
|
| 28/10/2025 |
169.965 |
-3,12%
|
14,00
|
13,525
|
14,00
|
13,66
|
| 27/10/2025 |
138.361 |
-0,56%
|
14,32
|
14,05
|
14,34
|
14,10
|
| 24/10/2025 |
193.722 |
-0,35%
|
14,44
|
14,08
|
14,44
|
14,18
|
| 23/10/2025 |
248.465 |
1,28%
|
14,18
|
13,82
|
14,25
|
14,23
|
| 22/10/2025 |
287.837 |
1,59%
|
13,82
|
13,63
|
14,07
|
14,05
|
| 21/10/2025 |
238.180 |
-0,22%
|
13,81
|
13,74
|
14,10
|
13,83
|
| 20/10/2025 |
201.718 |
3,59%
|
13,52
|
13,52
|
13,95
|
13,86
|
| 17/10/2025 |
298.960 |
-1,11%
|
13,32
|
13,215
|
13,67
|
13,38
|
| 16/10/2025 |
196.719 |
-3,91%
|
14,11
|
13,44
|
14,11
|
13,53
|
| 15/10/2025 |
291.640 |
-0,21%
|
14,26
|
13,89
|
14,37
|
14,08
|
| 14/10/2025 |
263.002 |
1,29%
|
13,50
|
13,50
|
14,305
|
14,11
|
| 13/10/2025 |
275.317 |
4,27%
|
13,65
|
13,49
|
13,955
|
13,93
|
| 10/10/2025 |
375.090 |
-5,38%
|
14,14
|
13,285
|
14,15
|
13,36
|
| 09/10/2025 |
248.160 |
-0,53%
|
14,23
|
14,11
|
14,52
|
14,12
|
| 08/10/2025 |
458.877 |
-1,97%
|
14,50
|
13,78
|
14,605
|
14,195
|
| 07/10/2025 |
361.208 |
-8,76%
|
15,85
|
14,33
|
15,85
|
14,48
|
| 06/10/2025 |
281.713 |
-2,76%
|
16,30
|
15,83
|
16,31
|
15,87
|
| 03/10/2025 |
243.114 |
2,97%
|
15,89
|
15,89
|
16,47
|
16,32
|
| 02/10/2025 |
230.394 |
0,06%
|
15,94
|
15,67
|
16,16
|
15,85
|
| 01/10/2025 |
253.825 |
-2,58%
|
16,13
|
15,78
|
16,36
|
15,84
|
| 30/09/2025 |
266.262 |
-1,57%
|
16,47
|
15,93
|
16,66
|
16,26
|
| 29/09/2025 |
248.170 |
-1,31%
|
16,97
|
16,43
|
16,97
|
16,52
|
| 26/09/2025 |
243.835 |
0,54%
|
16,51
|
16,44
|
16,90
|
16,74
|
| 25/09/2025 |
313.878 |
0,36%
|
16,40
|
16,22
|
16,86
|
16,65
|
| 24/09/2025 |
307.800 |
-0,06%
|
16,49
|
16,44
|
16,70
|
16,59
|
| 23/09/2025 |
491.137 |
-2,81%
|
17,09
|
16,50
|
17,10
|
16,60
|
| 22/09/2025 |
545.493 |
-5,53%
|
17,86
|
16,97
|
17,99
|
17,08
|
| 19/09/2025 |
2.009.964 |
-0,11%
|
18,32
|
17,90
|
18,37
|
18,08
|
| 18/09/2025 |
383.630 |
2,14%
|
17,96
|
17,795
|
18,29
|
18,10
|
| 17/09/2025 |
446.484 |
2,13%
|
17,44
|
17,44
|
18,29
|
17,72
|
| 16/09/2025 |
270.063 |
-0,06%
|
17,35
|
17,12
|
17,50
|
17,35
|
| 15/09/2025 |
366.657 |
1,28%
|
17,41
|
16,87
|
17,54
|
17,36
|
| 12/09/2025 |
231.842 |
-4,62%
|
17,88
|
17,12
|
17,88
|
17,14
|
| 11/09/2025 |
425.945 |
3,57%
|
17,49
|
17,49
|
18,10
|
17,97
|
| 10/09/2025 |
365.822 |
-4,14%
|
18,05
|
17,13
|
18,05
|
17,35
|
| 09/09/2025 |
171.929 |
-1,95%
|
18,46
|
18,05
|
18,52
|
18,10
|
| 08/09/2025 |
253.227 |
0,87%
|
18,33
|
18,12
|
18,70
|
18,46
|
| 05/09/2025 |
257.863 |
2,23%
|
17,90
|
17,89
|
18,41
|
18,30
|
| 04/09/2025 |
221.369 |
0,28%
|
17,83
|
17,47
|
18,13
|
17,90
|
| 03/09/2025 |
175.063 |
1,65%
|
17,63
|
17,52
|
18,09
|
17,85
|
| 02/09/2025 |
181.988 |
-0,90%
|
17,27
|
17,13
|
17,60
|
17,56
|
| 29/08/2025 |
155.437 |
0,97%
|
17,53
|
17,37
|
17,81
|
17,72
|
| 28/08/2025 |
184.701 |
0,34%
|
17,57
|
17,18
|
17,76
|
17,55
|
| 27/08/2025 |
228.975 |
1,04%
|
17,24
|
17,24
|
17,645
|
17,49
|
