Angi Rg-A WI When Issue (ANGI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/11/2025 |
385.256 |
-1,66%
|
13,28
|
12,75
|
13,28
|
13,05
|
| 31/10/2025 |
276.713 |
0,08%
|
13,35
|
13,20
|
13,54
|
13,27
|
| 30/10/2025 |
219.352 |
-0,45%
|
13,17
|
12,99
|
13,43
|
13,26
|
| 29/10/2025 |
274.586 |
-2,49%
|
13,65
|
13,11
|
13,65
|
13,32
|
| 28/10/2025 |
169.965 |
-3,12%
|
14,00
|
13,525
|
14,00
|
13,66
|
| 27/10/2025 |
138.361 |
-0,56%
|
14,32
|
14,05
|
14,34
|
14,10
|
| 24/10/2025 |
193.722 |
-0,35%
|
14,44
|
14,08
|
14,44
|
14,18
|
| 23/10/2025 |
248.465 |
1,28%
|
14,18
|
13,82
|
14,25
|
14,23
|
| 22/10/2025 |
287.837 |
1,59%
|
13,82
|
13,63
|
14,07
|
14,05
|
| 21/10/2025 |
238.180 |
-0,22%
|
13,81
|
13,74
|
14,10
|
13,83
|
| 20/10/2025 |
201.718 |
3,59%
|
13,52
|
13,52
|
13,95
|
13,86
|
| 17/10/2025 |
298.960 |
-1,11%
|
13,32
|
13,215
|
13,67
|
13,38
|
| 16/10/2025 |
196.719 |
-3,91%
|
14,11
|
13,44
|
14,11
|
13,53
|
| 15/10/2025 |
291.640 |
-0,21%
|
14,26
|
13,89
|
14,37
|
14,08
|
| 14/10/2025 |
263.002 |
1,29%
|
13,50
|
13,50
|
14,305
|
14,11
|
| 13/10/2025 |
275.317 |
4,27%
|
13,65
|
13,49
|
13,955
|
13,93
|
| 10/10/2025 |
375.090 |
-5,38%
|
14,14
|
13,285
|
14,15
|
13,36
|
| 09/10/2025 |
248.160 |
-0,53%
|
14,23
|
14,11
|
14,52
|
14,12
|
| 08/10/2025 |
458.877 |
-1,97%
|
14,50
|
13,78
|
14,605
|
14,195
|
| 07/10/2025 |
361.208 |
-8,76%
|
15,85
|
14,33
|
15,85
|
14,48
|
| 06/10/2025 |
281.713 |
-2,76%
|
16,30
|
15,83
|
16,31
|
15,87
|
| 03/10/2025 |
243.114 |
2,97%
|
15,89
|
15,89
|
16,47
|
16,32
|
| 02/10/2025 |
230.394 |
0,06%
|
15,94
|
15,67
|
16,16
|
15,85
|
| 01/10/2025 |
253.825 |
-2,58%
|
16,13
|
15,78
|
16,36
|
15,84
|
| 30/09/2025 |
266.262 |
-1,57%
|
16,47
|
15,93
|
16,66
|
16,26
|
| 29/09/2025 |
248.170 |
-1,31%
|
16,97
|
16,43
|
16,97
|
16,52
|
| 26/09/2025 |
243.835 |
0,54%
|
16,51
|
16,44
|
16,90
|
16,74
|
| 25/09/2025 |
313.878 |
0,36%
|
16,40
|
16,22
|
16,86
|
16,65
|
| 24/09/2025 |
307.800 |
-0,06%
|
16,49
|
16,44
|
16,70
|
16,59
|
| 23/09/2025 |
491.137 |
-2,81%
|
17,09
|
16,50
|
17,10
|
16,60
|
| 22/09/2025 |
545.493 |
-5,53%
|
17,86
|
16,97
|
17,99
|
17,08
|
| 19/09/2025 |
2.009.964 |
-0,11%
|
18,32
|
17,90
|
18,37
|
18,08
|
| 18/09/2025 |
383.630 |
2,14%
|
17,96
|
17,795
|
18,29
|
18,10
|
| 17/09/2025 |
446.484 |
2,13%
|
17,44
|
17,44
|
18,29
|
17,72
|
| 16/09/2025 |
270.063 |
-0,06%
|
17,35
|
17,12
|
17,50
|
17,35
|
| 15/09/2025 |
366.657 |
1,28%
|
17,41
|
16,87
|
17,54
|
17,36
|
| 12/09/2025 |
231.842 |
-4,62%
|
17,88
|
17,12
|
17,88
|
17,14
|
| 11/09/2025 |
425.945 |
3,57%
|
17,49
|
17,49
|
18,10
|
17,97
|
| 10/09/2025 |
365.822 |
-4,14%
|
18,05
|
17,13
|
18,05
|
17,35
|
| 09/09/2025 |
171.929 |
-1,95%
|
18,46
|
18,05
|
18,52
|
18,10
|
| 08/09/2025 |
253.227 |
0,87%
|
18,33
|
18,12
|
18,70
|
18,46
|
| 05/09/2025 |
257.863 |
2,23%
|
17,90
|
17,89
|
18,41
|
18,30
|
| 04/09/2025 |
221.369 |
0,28%
|
17,83
|
17,47
|
18,13
|
17,90
|
| 03/09/2025 |
175.063 |
1,65%
|
17,63
|
17,52
|
18,09
|
17,85
|
| 02/09/2025 |
181.988 |
-0,90%
|
17,27
|
17,13
|
17,60
|
17,56
|
| 29/08/2025 |
155.437 |
0,97%
|
17,53
|
17,37
|
17,81
|
17,72
|
| 28/08/2025 |
184.701 |
0,34%
|
17,57
|
17,18
|
17,76
|
17,55
|
| 27/08/2025 |
228.975 |
1,04%
|
17,24
|
17,24
|
17,645
|
17,49
|
| 26/08/2025 |
271.741 |
-2,86%
|
17,71
|
17,18
|
17,91
|
17,31
|
| 25/08/2025 |
161.223 |
-2,36%
|
18,10
|
17,82
|
18,30
|
17,82
|
| 22/08/2025 |
292.021 |
6,54%
|
17,25
|
17,20
|
18,28
|
18,25
|
| 21/08/2025 |
214.689 |
-2,62%
|
17,29
|
16,98
|
17,63
|
17,13
|
| 20/08/2025 |
258.705 |
-4,14%
|
18,20
|
17,36
|
18,20
|
17,59
|
| 19/08/2025 |
140.515 |
0,55%
|
18,41
|
18,275
|
18,63
|
18,35
|
| 18/08/2025 |
216.719 |
-0,27%
|
18,21
|
17,92
|
18,50
|
18,25
|
| 15/08/2025 |
247.551 |
0,72%
|
18,33
|
18,215
|
18,76
|
18,30
|
| 14/08/2025 |
176.048 |
-1,09%
|
18,27
|
18,07
|
18,395
|
18,17
|
| 13/08/2025 |
227.942 |
4,43%
|
17,56
|
17,56
|
18,58
|
18,37
|
| 12/08/2025 |
234.780 |
-2,60%
|
18,14
|
17,42
|
18,26
|
17,59
|
| 11/08/2025 |
252.987 |
-0,61%
|
18,28
|
17,94
|
18,63
|
18,06
|
| 08/08/2025 |
282.325 |
-3,86%
|
18,82
|
18,12
|
18,87
|
18,17
|
| 07/08/2025 |
409.332 |
3,50%
|
18,80
|
18,55
|
19,41
|
18,90
|
| 06/08/2025 |
716.350 |
16,53%
|
18,26
|
17,80
|
18,925
|
18,26
|
| 05/08/2025 |
507.377 |
-3,81%
|
16,22
|
15,36
|
16,22
|
15,67
|
| 04/08/2025 |
237.395 |
2,71%
|
16,02
|
16,02
|
16,33
|
16,29
|
| 01/08/2025 |
312.828 |
-2,22%
|
16,01
|
15,83
|
16,17
|
15,86
|
| 31/07/2025 |
294.828 |
1,31%
|
16,03
|
15,94
|
16,56
|
16,22
|
| 30/07/2025 |
227.801 |
0,38%
|
16,04
|
15,995
|
16,47
|
16,01
|
| 29/07/2025 |
267.766 |
-4,49%
|
16,71
|
15,94
|
16,80
|
15,95
|
| 28/07/2025 |
193.751 |
-1,53%
|
16,96
|
16,62
|
16,96
|
16,70
|
| 25/07/2025 |
209.550 |
-0,12%
|
16,95
|
16,50
|
16,97
|
16,96
|
| 24/07/2025 |
205.400 |
-0,99%
|
17,01
|
16,81
|
17,155
|
16,98
|
| 23/07/2025 |
279.697 |
2,82%
|
16,87
|
16,64
|
17,15
|
17,15
|
| 22/07/2025 |
339.954 |
3,67%
|
16,25
|
16,17
|
16,91
|
16,68
|
| 21/07/2025 |
305.651 |
0,25%
|
16,26
|
16,05
|
16,43
|
16,09
|
| 18/07/2025 |
218.073 |
-2,73%
|
16,59
|
16,045
|
16,63
|
16,05
|
| 17/07/2025 |
225.374 |
1,79%
|
16,28
|
16,28
|
16,69
|
16,50
|
| 16/07/2025 |
238.101 |
1,00%
|
16,09
|
15,86
|
16,25
|
16,21
|
| 15/07/2025 |
299.463 |
-0,06%
|
16,26
|
15,975
|
16,39
|
16,05
|
| 14/07/2025 |
262.291 |
0,56%
|
15,95
|
15,83
|
16,12
|
16,06
|
| 11/07/2025 |
333.943 |
-5,22%
|
16,65
|
15,885
|
16,74
|
15,97
|
| 10/07/2025 |
302.930 |
2,25%
|
16,53
|
16,50
|
17,12
|
16,85
|
| 09/07/2025 |
231.343 |
1,35%
|
16,34
|
16,16
|
16,54
|
16,48
|
| 08/07/2025 |
332.836 |
1,12%
|
16,22
|
16,13
|
16,63
|
16,26
|
| 07/07/2025 |
363.774 |
-3,94%
|
16,46
|
16,00
|
16,57
|
16,08
|
| 04/07/2025 |
461.160 |
0,00%
|
16,47
|
16,47
|
17,07
|
16,74
|
| 03/07/2025 |
234.140 |
2,32%
|
16,47
|
16,47
|
17,06
|
16,74
|
| 02/07/2025 |
489.302 |
1,61%
|
16,12
|
15,86
|
16,41
|
16,36
|
| 01/07/2025 |
596.765 |
5,50%
|
15,16
|
15,14
|
16,54
|
16,10
|
| 30/06/2025 |
542.226 |
-3,17%
|
15,85
|
15,24
|
15,86
|
15,26
|
| 27/06/2025 |
3.725.018 |
1,22%
|
15,63
|
15,46
|
15,83
|
15,76
|
| 26/06/2025 |
314.100 |
2,10%
|
15,31
|
15,08
|
15,62
|
15,57
|
| 25/06/2025 |
410.062 |
-1,93%
|
15,62
|
15,065
|
15,71
|
15,25
|
| 24/06/2025 |
387.985 |
2,30%
|
15,61
|
15,43
|
16,01
|
15,55
|
| 23/06/2025 |
486.409 |
1,33%
|
14,89
|
14,88
|
15,39
|
15,20
|
| 20/06/2025 |
767.103 |
-0,27%
|
15,22
|
14,93
|
15,36
|
15,00
|
| 18/06/2025 |
384.621 |
-1,12%
|
15,10
|
14,98
|
15,45
|
15,04
|
| 17/06/2025 |
361.083 |
-3,37%
|
15,57
|
15,155
|
15,86
|
15,21
|
| 16/06/2025 |
403.620 |
1,94%
|
15,15
|
15,09
|
15,755
|
15,74
|
| 13/06/2025 |
393.850 |
-2,40%
|
15,43
|
15,395
|
15,87
|
15,44
|
