Angi Rg-A WI When Issue (ANGI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 11/11/2024 |
273.619 |
4,38%
|
2,56
|
2,53
|
2,645
|
2,62
|
| 08/11/2024 |
84.180 |
-3,83%
|
2,58
|
2,50
|
2,61
|
2,51
|
| 07/11/2024 |
119.722 |
3,16%
|
2,56
|
2,56
|
2,71
|
2,61
|
| 06/11/2024 |
146.355 |
1,20%
|
2,60
|
2,485
|
2,60
|
2,53
|
| 05/11/2024 |
247.743 |
1,63%
|
2,47
|
2,47
|
2,57
|
2,50
|
| 04/11/2024 |
97.184 |
4,68%
|
2,33
|
2,33
|
2,485
|
2,46
|
| 01/11/2024 |
157.936 |
-1,26%
|
2,39
|
2,325
|
2,47
|
2,35
|
| 31/10/2024 |
124.016 |
-1,24%
|
2,42
|
2,35
|
2,51
|
2,38
|
| 30/10/2024 |
93.166 |
0,42%
|
2,40
|
2,40
|
2,47
|
2,41
|
| 29/10/2024 |
134.464 |
1,69%
|
2,35
|
2,34
|
2,425
|
2,40
|
| 28/10/2024 |
110.806 |
-2,48%
|
2,44
|
2,36
|
2,46
|
2,36
|
| 25/10/2024 |
64.889 |
0,00%
|
2,41
|
2,405
|
2,465
|
2,42
|
| 24/10/2024 |
87.865 |
-1,22%
|
2,47
|
2,395
|
2,47
|
2,42
|
| 23/10/2024 |
99.196 |
-1,61%
|
2,46
|
2,425
|
2,505
|
2,45
|
| 22/10/2024 |
67.065 |
0,40%
|
2,48
|
2,465
|
2,54
|
2,49
|
| 21/10/2024 |
91.386 |
-3,13%
|
2,55
|
2,45
|
2,55
|
2,48
|
| 18/10/2024 |
71.663 |
1,99%
|
2,55
|
2,52
|
2,565
|
2,56
|
| 17/10/2024 |
96.522 |
0,40%
|
2,51
|
2,42
|
2,51
|
2,51
|
| 16/10/2024 |
121.953 |
-0,79%
|
2,56
|
2,485
|
2,56
|
2,50
|
| 15/10/2024 |
292.422 |
1,20%
|
2,49
|
2,48
|
2,59
|
2,52
|
| 14/10/2024 |
55.972 |
-3,11%
|
2,57
|
2,48
|
2,58
|
2,49
|
| 11/10/2024 |
77.838 |
4,05%
|
2,46
|
2,46
|
2,585
|
2,57
|
| 10/10/2024 |
66.410 |
-0,40%
|
2,45
|
2,435
|
2,485
|
2,47
|
| 09/10/2024 |
83.430 |
2,48%
|
2,41
|
2,40
|
2,48
|
2,48
|
| 08/10/2024 |
88.495 |
-0,41%
|
2,41
|
2,40
|
2,485
|
2,42
|
| 07/10/2024 |
112.023 |
-2,41%
|
2,48
|
2,37
|
2,485
|
2,43
|
| 04/10/2024 |
90.136 |
0,81%
|
2,49
|
2,45
|
2,505
|
2,49
|
| 03/10/2024 |
70.533 |
-1,98%
|
2,50
|
2,465
|
2,55
|
2,47
|
| 02/10/2024 |
71.665 |
-0,79%
|
2,52
|
2,495
|
2,565
|
2,52
|
| 01/10/2024 |
101.174 |
-1,55%
|
2,58
|
2,505
|
2,585
|
2,54
|
| 30/09/2024 |
139.270 |
-0,77%
|
2,59
|
2,57
|
2,65
|
2,58
|
| 27/09/2024 |
146.591 |
-3,35%
|
2,72
|
2,595
|
2,72
|
2,60
|
| 26/09/2024 |
104.056 |
2,67%
|
2,67
|
2,60
|
2,70
|
2,69
|
| 25/09/2024 |
60.038 |
-4,03%
|
2,72
|
2,615
|
2,72
|
2,62
|
| 24/09/2024 |
158.751 |
-3,53%
|
2,81
|
2,725
|
2,82
|
2,73
|
| 23/09/2024 |
170.382 |
-1,74%
|
2,90
|
2,82
|
2,915
|
2,83
|
| 20/09/2024 |
652.208 |
1,41%
|
2,84
|
2,795
|
2,88
|
2,88
|
| 19/09/2024 |
310.027 |
2,53%
|
2,84
|
2,76
|
2,87
|
2,84
|
| 18/09/2024 |
266.390 |
2,21%
|
2,71
|
2,71
|
2,825
|
2,77
|
| 17/09/2024 |
177.788 |
0,00%
|
2,73
|
2,71
|
2,79
|
2,71
|
| 16/09/2024 |
137.156 |
2,65%
|
2,65
|
2,62
|
2,73
|
2,71
|
| 13/09/2024 |
128.890 |
1,93%
|
2,61
|
2,60
|
2,705
|
2,64
|
| 12/09/2024 |
168.987 |
1,17%
|
2,58
|
2,56
|
2,635
|
2,59
|
| 11/09/2024 |
145.403 |
6,67%
|
2,40
|
2,38
|
2,56
|
2,56
|
| 10/09/2024 |
191.004 |
-3,23%
|
2,49
|
2,39
|
2,51
|
2,40
|
| 09/09/2024 |
155.009 |
-3,13%
|
2,57
|
2,475
|
2,585
|
2,48
|
| 06/09/2024 |
246.876 |
-3,03%
|
2,64
|
2,515
|
2,655
|
2,56
|
| 05/09/2024 |
199.345 |
2,33%
|
2,56
|
2,56
|
2,71
|
2,64
|
| 04/09/2024 |
132.044 |
-1,15%
|
2,60
|
2,58
|
2,655
|
2,58
|
| 03/09/2024 |
132.370 |
-3,33%
|
2,65
|
2,595
|
2,715
|
2,61
|
| 30/08/2024 |
168.909 |
1,50%
|
2,66
|
2,635
|
2,71
|
2,70
|
| 29/08/2024 |
132.638 |
0,76%
|
2,66
|
2,64
|
2,725
|
2,66
|
| 28/08/2024 |
192.011 |
1,54%
|
2,59
|
2,56
|
2,705
|
2,64
|
| 27/08/2024 |
131.280 |
-1,52%
|
2,62
|
2,595
|
2,635
|
2,60
|
| 26/08/2024 |
291.661 |
-1,49%
|
2,68
|
2,615
|
2,685
|
2,64
|
| 23/08/2024 |
178.489 |
3,47%
|
2,62
|
2,60
|
2,75
|
2,68
|
| 22/08/2024 |
150.381 |
0,00%
|
2,60
|
2,58
|
2,695
|
2,59
|
| 21/08/2024 |
313.309 |
1,57%
|
2,53
|
2,53
|
2,615
|
2,59
|
| 20/08/2024 |
102.767 |
-1,16%
|
2,56
|
2,535
|
2,615
|
2,55
|
| 19/08/2024 |
191.355 |
0,78%
|
2,55
|
2,55
|
2,615
|
2,58
|
| 16/08/2024 |
93.824 |
-0,78%
|
2,56
|
2,535
|
2,585
|
2,56
|
| 15/08/2024 |
144.130 |
-0,77%
|
2,61
|
2,56
|
2,63
|
2,58
|
| 14/08/2024 |
234.097 |
2,77%
|
2,54
|
2,51
|
2,62
|
2,60
|
| 13/08/2024 |
212.455 |
9,05%
|
2,34
|
2,29
|
2,545
|
2,53
|
| 12/08/2024 |
171.923 |
-7,20%
|
2,50
|
2,32
|
2,50
|
2,32
|
| 09/08/2024 |
187.491 |
0,40%
|
2,46
|
2,46
|
2,545
|
2,50
|
| 08/08/2024 |
273.905 |
-3,86%
|
2,62
|
2,46
|
2,62
|
2,49
|
| 07/08/2024 |
734.728 |
31,14%
|
2,22
|
2,205
|
2,63
|
2,59
|
| 06/08/2024 |
189.301 |
0,25%
|
2,00
|
1,96
|
2,02
|
1,975
|
| 05/08/2024 |
203.828 |
-2,48%
|
1,81
|
1,81
|
1,99
|
1,97
|
| 02/08/2024 |
152.794 |
-9,82%
|
2,14
|
2,02
|
2,18
|
2,02
|
| 01/08/2024 |
389.564 |
-3,45%
|
2,31
|
2,24
|
2,49
|
2,24
|
| 31/07/2024 |
266.513 |
4,50%
|
2,24
|
2,16
|
2,39
|
2,32
|
| 30/07/2024 |
166.975 |
-0,45%
|
2,23
|
2,17
|
2,255
|
2,22
|
| 29/07/2024 |
101.548 |
-0,45%
|
2,24
|
2,225
|
2,33
|
2,23
|
