Angi Rg-A WI When Issue (ANGI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/01/2025 |
141.572 |
2,19%
|
1,85
|
1,80
|
1,885
|
1,87
|
| 20/01/2025 |
126.223 |
0,00%
|
1,85
|
1,815
|
1,87
|
1,83
|
| 17/01/2025 |
126.223 |
-1,08%
|
1,85
|
1,815
|
1,87
|
1,83
|
| 16/01/2025 |
180.829 |
1,65%
|
1,83
|
1,765
|
1,86
|
1,85
|
| 15/01/2025 |
282.570 |
7,06%
|
1,73
|
1,70
|
1,825
|
1,82
|
| 14/01/2025 |
612.948 |
8,97%
|
1,71
|
1,555
|
1,71
|
1,70
|
| 13/01/2025 |
303.473 |
0,00%
|
1,53
|
1,49
|
1,56
|
1,56
|
| 10/01/2025 |
180.118 |
-0,64%
|
1,57
|
1,515
|
1,57
|
1,56
|
| 09/01/2025 |
739.808 |
-1,98%
|
1,63
|
1,5301
|
1,63
|
1,57
|
| 08/01/2025 |
291.836 |
-3,09%
|
1,63
|
1,535
|
1,63
|
1,57
|
| 07/01/2025 |
101.196 |
-1,82%
|
1,66
|
1,60
|
1,675
|
1,62
|
| 06/01/2025 |
179.397 |
0,61%
|
1,64
|
1,60
|
1,70
|
1,65
|
| 03/01/2025 |
178.939 |
1,23%
|
1,60
|
1,60
|
1,68
|
1,64
|
| 02/01/2025 |
149.905 |
-2,41%
|
1,65
|
1,60
|
1,67
|
1,62
|
| 31/12/2024 |
253.441 |
3,11%
|
1,62
|
1,60
|
1,66
|
1,66
|
| 30/12/2024 |
175.949 |
-2,42%
|
1,65
|
1,575
|
1,66
|
1,61
|
| 27/12/2024 |
135.547 |
1,23%
|
1,61
|
1,605
|
1,65
|
1,65
|
| 26/12/2024 |
192.827 |
1,88%
|
1,60
|
1,58
|
1,635
|
1,63
|
| 24/12/2024 |
224.875 |
-3,03%
|
1,64
|
1,595
|
1,64
|
1,60
|
| 23/12/2024 |
164.368 |
-1,20%
|
1,66
|
1,64
|
1,695
|
1,65
|
| 20/12/2024 |
210.781 |
-1,76%
|
1,69
|
1,655
|
1,725
|
1,67
|
| 19/12/2024 |
854.594 |
3,66%
|
1,65
|
1,635
|
1,78
|
1,70
|
| 18/12/2024 |
393.719 |
-5,20%
|
1,69
|
1,615
|
1,735
|
1,64
|
| 17/12/2024 |
410.780 |
-0,57%
|
1,74
|
1,71
|
1,76
|
1,73
|
| 16/12/2024 |
392.487 |
-1,69%
|
1,77
|
1,73
|
1,79
|
1,74
|
| 13/12/2024 |
282.681 |
-3,80%
|
1,82
|
1,725
|
1,84
|
1,77
|
| 12/12/2024 |
162.838 |
-1,08%
|
1,85
|
1,805
|
1,85
|
1,84
|
| 11/12/2024 |
377.266 |
-1,59%
|
1,89
|
1,845
|
1,91
|
1,86
|
| 10/12/2024 |
222.660 |
-3,57%
|
1,98
|
1,86
|
1,98
|
1,89
|
| 09/12/2024 |
212.575 |
-1,01%
|
2,00
|
1,945
|
2,06
|
1,96
|
| 06/12/2024 |
238.009 |
4,76%
|
1,89
|
1,89
|
2,015
|
1,98
|
| 05/12/2024 |
247.855 |
-3,08%
|
1,95
|
1,875
|
1,97
|
1,89
|
| 04/12/2024 |
217.719 |
-2,01%
|
1,99
|
1,93
|
2,005
|
1,95
|
| 03/12/2024 |
218.169 |
0,51%
|
1,98
|
1,97
|
2,035
|
1,99
|
| 02/12/2024 |
418.842 |
6,45%
|
1,87
|
1,83
|
2,005
|
1,98
|
| 29/11/2024 |
81.206 |
-2,11%
|
1,91
|
1,86
|
1,91
|
1,86
|
| 27/11/2024 |
149.854 |
0,00%
|
1,94
|
1,875
|
1,945
|
1,90
|
| 26/11/2024 |
169.287 |
-4,04%
|
1,98
|
1,875
|
1,99
|
1,90
|
| 25/11/2024 |
342.946 |
0,51%
|
2,00
|
1,97
|
2,055
|
1,98
|
| 22/11/2024 |
242.096 |
0,51%
|
1,95
|
1,945
|
2,005
|
1,97
|
| 21/11/2024 |
278.460 |
-0,51%
|
1,95
|
1,91
|
1,995
|
1,96
|
| 20/11/2024 |
174.218 |
-0,51%
|
1,97
|
1,91
|
2,045
|
1,97
|
| 19/11/2024 |
416.464 |
3,66%
|
2,04
|
1,95
|
2,06
|
1,98
|
| 18/11/2024 |
430.554 |
11,05%
|
1,78
|
1,78
|
1,92
|
1,91
|
| 15/11/2024 |
390.748 |
-1,71%
|
1,78
|
1,655
|
1,78
|
1,72
|
| 14/11/2024 |
362.300 |
-5,15%
|
1,85
|
1,745
|
1,85
|
1,75
|
| 13/11/2024 |
360.179 |
-4,40%
|
1,93
|
1,79
|
1,93
|
1,845
|
| 12/11/2024 |
1.136.800 |
-26,34%
|
2,30
|
1,885
|
2,30
|
1,93
|
| 11/11/2024 |
273.619 |
4,38%
|
2,56
|
2,53
|
2,645
|
2,62
|
| 08/11/2024 |
84.180 |
-3,83%
|
2,58
|
2,50
|
2,61
|
2,51
|
| 07/11/2024 |
119.722 |
3,16%
|
2,56
|
2,56
|
2,71
|
2,61
|
| 06/11/2024 |
146.355 |
1,20%
|
2,60
|
2,485
|
2,60
|
2,53
|
| 05/11/2024 |
247.743 |
1,63%
|
2,47
|
2,47
|
2,57
|
2,50
|
| 04/11/2024 |
97.184 |
4,68%
|
2,33
|
2,33
|
2,485
|
2,46
|
| 01/11/2024 |
157.936 |
-1,26%
|
2,39
|
2,325
|
2,47
|
2,35
|
| 31/10/2024 |
124.016 |
-1,24%
|
2,42
|
2,35
|
2,51
|
2,38
|
| 30/10/2024 |
93.166 |
0,42%
|
2,40
|
2,40
|
2,47
|
2,41
|
| 29/10/2024 |
134.464 |
1,69%
|
2,35
|
2,34
|
2,425
|
2,40
|
| 28/10/2024 |
110.806 |
-2,48%
|
2,44
|
2,36
|
2,46
|
2,36
|
| 25/10/2024 |
64.889 |
0,00%
|
2,41
|
2,405
|
2,465
|
2,42
|
| 24/10/2024 |
87.865 |
-1,22%
|
2,47
|
2,395
|
2,47
|
2,42
|
| 23/10/2024 |
99.196 |
-1,61%
|
2,46
|
2,425
|
2,505
|
2,45
|
| 22/10/2024 |
67.065 |
0,40%
|
2,48
|
2,465
|
2,54
|
2,49
|
| 21/10/2024 |
91.386 |
-3,13%
|
2,55
|
2,45
|
2,55
|
2,48
|
| 18/10/2024 |
71.663 |
1,99%
|
2,55
|
2,52
|
2,565
|
2,56
|
| 17/10/2024 |
96.522 |
0,40%
|
2,51
|
2,42
|
2,51
|
2,51
|
| 16/10/2024 |
121.953 |
-0,79%
|
2,56
|
2,485
|
2,56
|
2,50
|
| 15/10/2024 |
292.422 |
1,20%
|
2,49
|
2,48
|
2,59
|
2,52
|
| 14/10/2024 |
55.972 |
-3,11%
|
2,57
|
2,48
|
2,58
|
2,49
|
| 11/10/2024 |
77.838 |
4,05%
|
2,46
|
2,46
|
2,585
|
2,57
|
| 10/10/2024 |
66.410 |
-0,40%
|
2,45
|
2,435
|
2,485
|
2,47
|
| 09/10/2024 |
83.430 |
2,48%
|
2,41
|
2,40
|
2,48
|
2,48
|
| 08/10/2024 |
88.495 |
-0,41%
|
2,41
|
2,40
|
2,485
|
2,42
|
| 07/10/2024 |
112.023 |
-2,41%
|
2,48
|
2,37
|
2,485
|
2,43
|
