AT & T Inc (T)
Exportar para Excel
| << < 1 2 3 4 |
| 07/03/2024 |
6.534.868 |
-0,76%
|
17,25
|
17,015
|
17,295
|
17,05
|
| 06/03/2024 |
7.622.519 |
0,06%
|
17,06
|
17,035
|
17,22
|
17,18
|
| 05/03/2024 |
10.839.943 |
2,20%
|
17,06
|
17,04
|
17,355
|
17,17
|
| 04/03/2024 |
7.303.186 |
-1,06%
|
16,87
|
16,715
|
16,98
|
16,80
|
| 01/03/2024 |
6.035.988 |
0,30%
|
16,93
|
16,815
|
17,045
|
16,98
|
| 29/02/2024 |
17.760.696 |
-0,18%
|
17,02
|
16,91
|
17,115
|
16,93
|
| 28/02/2024 |
6.996.753 |
0,77%
|
16,84
|
16,81
|
17,035
|
16,96
|
| 27/02/2024 |
5.560.105 |
1,39%
|
16,62
|
16,54
|
16,845
|
16,83
|
| 26/02/2024 |
6.426.582 |
-1,19%
|
16,76
|
16,52
|
16,821
|
16,60
|
| 23/02/2024 |
7.154.508 |
1,27%
|
16,63
|
16,545
|
16,855
|
16,80
|
| 22/02/2024 |
12.399.380 |
-2,41%
|
16,77
|
16,43
|
16,77
|
16,59
|
| 21/02/2024 |
5.209.859 |
0,53%
|
16,89
|
16,84
|
17,01
|
17,00
|
| 20/02/2024 |
9.051.116 |
-0,35%
|
16,90
|
16,875
|
17,13
|
16,91
|
| 16/02/2024 |
6.672.300 |
-0,70%
|
16,92
|
16,765
|
17,07
|
16,97
|
| 15/02/2024 |
6.191.988 |
1,06%
|
16,97
|
16,97
|
17,22
|
17,09
|
| 14/02/2024 |
5.121.042 |
0,06%
|
16,95
|
16,845
|
17,08
|
16,91
|
| 13/02/2024 |
6.593.199 |
-0,71%
|
17,06
|
16,76
|
17,20
|
16,90
|
| 12/02/2024 |
5.828.438 |
1,07%
|
16,84
|
16,77
|
17,06
|
17,02
|
| 09/02/2024 |
8.103.173 |
0,12%
|
16,75
|
16,575
|
16,88
|
16,84
|
| 08/02/2024 |
13.106.746 |
-2,94%
|
17,28
|
16,755
|
17,30
|
16,82
|
| 07/02/2024 |
8.459.754 |
-1,59%
|
17,61
|
17,30
|
17,61
|
17,33
|
| 06/02/2024 |
5.011.396 |
-0,68%
|
17,66
|
17,55
|
17,765
|
17,61
|
| 05/02/2024 |
7.922.817 |
-0,56%
|
17,60
|
17,59
|
17,865
|
17,73
|
| 02/02/2024 |
7.509.155 |
-1,16%
|
17,90
|
17,755
|
17,98
|
17,83
|
| 01/02/2024 |
15.526.349 |
1,98%
|
18,11
|
17,82
|
18,15
|
18,04
|
| 31/01/2024 |
16.031.900 |
0,91%
|
17,57
|
17,50
|
17,815
|
17,69
|
| 30/01/2024 |
8.974.898 |
1,62%
|
17,27
|
17,18
|
17,59
|
17,53
|
| 29/01/2024 |
7.790.287 |
-0,23%
|
17,15
|
17,055
|
17,28
|
17,25
|
| 26/01/2024 |
8.593.824 |
0,64%
|
17,13
|
17,13
|
17,38
|
17,29
|
| 25/01/2024 |
9.019.043 |
3,00%
|
16,80
|
16,69
|
17,19
|
17,18
|
| 24/01/2024 |
14.953.478 |
-2,97%
|
16,57
|
16,46
|
17,03
|
16,68
|
| 23/01/2024 |
11.664.639 |
3,12%
|
17,06
|
16,98
|
17,25
|
17,19
|
| 19/01/2024 |
12.809.232 |
1,65%
|
16,65
|
16,395
|
16,78
|
16,67
|
| 18/01/2024 |
7.022.750 |
-0,06%
|
16,29
|
16,19
|
16,415
|
16,40
|
| 17/01/2024 |
6.028.332 |
-0,18%
|
16,40
|
16,355
|
16,63
|
16,41
|
| 16/01/2024 |
7.709.894 |
-0,24%
|
16,39
|
16,34
|
16,60
|
16,44
|
| 12/01/2024 |
7.078.686 |
1,54%
|
16,41
|
16,40
|
16,615
|
16,48
|
| 11/01/2024 |
13.932.139 |
-3,79%
|
16,75
|
16,15
|
16,76
|
16,23
|
| 10/01/2024 |
6.229.746 |
-0,47%
|
16,88
|
16,76
|
16,895
|
16,87
|
| 09/01/2024 |
7.169.755 |
-2,14%
|
16,94
|
16,835
|
16,975
|
16,95
|
| 08/01/2024 |
9.307.243 |
-0,86%
|
17,44
|
17,24
|
17,48
|
17,32
|
| 05/01/2024 |
6.670.757 |
1,87%
|
17,13
|
17,095
|
17,51
|
17,47
|
| 04/01/2024 |
7.542.725 |
-0,46%
|
17,28
|
17,15
|
17,29
|
17,15
|
| 03/01/2024 |
7.737.525 |
-0,12%
|
17,30
|
17,22
|
17,37
|
17,23
|
| 02/01/2024 |
9.449.082 |
2,80%
|
16,86
|
16,84
|
17,37
|
17,25
|
| 29/12/2023 |
8.401.322 |
0,24%
|
16,61
|
16,61
|
16,825
|
16,78
|
| 28/12/2023 |
5.822.232 |
0,97%
|
16,53
|
16,53
|
16,865
|
16,74
|
| 27/12/2023 |
6.264.509 |
0,06%
|
16,46
|
16,455
|
16,615
|
16,58
|
| 26/12/2023 |
4.344.192 |
0,12%
|
16,50
|
16,44
|
16,61
|
16,57
|
| 22/12/2023 |
4.836.425 |
0,36%
|
16,54
|
16,505
|
16,73
|
16,55
|
| 21/12/2023 |
10.326.056 |
0,55%
|
16,42
|
16,355
|
16,505
|
16,49
|
| 20/12/2023 |
8.288.885 |
-1,26%
|
16,60
|
16,40
|
16,61
|
16,40
|
| 19/12/2023 |
6.740.187 |
0,91%
|
16,42
|
16,41
|
16,62
|
16,61
|
| 18/12/2023 |
8.409.979 |
-0,36%
|
16,66
|
16,41
|
16,745
|
16,46
|
| 15/12/2023 |
34.399.749 |
-0,78%
|
16,48
|
16,45
|
16,65
|
16,52
|
| 14/12/2023 |
8.909.036 |
1,22%
|
16,51
|
16,51
|
16,81
|
16,65
|
| 13/12/2023 |
14.097.451 |
0,24%
|
16,30
|
16,10
|
16,50
|
16,45
|
| 12/12/2023 |
8.951.989 |
-1,26%
|
16,50
|
16,345
|
16,58
|
16,41
|
| 11/12/2023 |
9.712.818 |
-1,77%
|
16,90
|
16,535
|
16,935
|
16,62
|
| 08/12/2023 |
7.620.003 |
-0,99%
|
17,07
|
16,81
|
17,07
|
16,92
|
| 07/12/2023 |
6.738.125 |
0,89%
|
17,05
|
16,905
|
17,13
|
17,09
|
| 06/12/2023 |
8.574.616 |
-1,63%
|
17,14
|
16,855
|
17,275
|
16,94
|
| 05/12/2023 |
12.141.730 |
3,36%
|
17,00
|
16,98
|
17,335
|
17,22
|
| 04/12/2023 |
6.863.848 |
-0,60%
|
16,65
|
16,55
|
16,76
|
16,66
|
| 01/12/2023 |
6.079.863 |
1,15%
|
16,60
|
16,53
|
16,77
|
16,76
|
| 30/11/2023 |
17.162.208 |
1,66%
|
16,31
|
16,295
|
16,595
|
16,57
|
| 29/11/2023 |
5.332.992 |
0,74%
|
16,18
|
16,16
|
16,33
|
16,30
|
| 28/11/2023 |
24.258.389 |
-0,19%
|
16,17
|
16,03
|
16,20
|
16,18
|
| 27/11/2023 |
29.976.190 |
0,00%
|
16,19
|
16,085
|
16,27
|
16,21
|
| 24/11/2023 |
3.053.140 |
0,25%
|
16,26
|
16,205
|
16,31
|
16,21
|
| 22/11/2023 |
21.305.890 |
-0,12%
|
16,25
|
16,10
|
16,28
|
16,17
|
| 21/11/2023 |
25.679.977 |
-25,39%
|
16,07
|
16,025
|
16,25
|
16,19
|
Por favor leia o