Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	22.608.740	-4,23%	21,00	19,675	20,4899	19,80
10/06/2022	10.866.877	-0,55%	21,00	20,65	21,15	20,7656
09/06/2022	8.623.037	-0,29%	21,00	20,87	21,16	20,99
08/06/2022	7.514.476	-0,47%	21,08	20,99	21,19	21,02
07/06/2022	8.865.733	0,95%	20,895	20,77	21,185	21,1499
06/06/2022	8.328.884	0,10%	20,91	20,83	21,05	20,90
03/06/2022	10.117.226	-1,42%	21,05	20,80	21,1477	20,89
02/06/2022	10.756.073	-0,14%	21,30	20,94	21,25	21,19
01/06/2022	13.490.636	-0,38%	21,43	21,121	21,47	21,26
31/05/2022	11.508.798	0,56%	21,31	20,97	21,43	21,41
30/05/2022	13.827.135	-0,21%	21,31	21,15	21,4082	21,275
27/05/2022	13.827.135	-0,21%	21,31	21,15	21,4082	21,275
26/05/2022	11.268.109	0,00%	21,40	21,27	21,53	21,30
25/05/2022	15.464.278	0,48%	21,12	21,06	21,37	21,2918
24/05/2022	18.354.505	1,97%	20,74	20,48	21,27	21,18
23/05/2022	15.070.306	1,81%	20,54	20,42	20,91	20,77