AT & T Inc (T)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
14 958 294 |
1,07%
|
25,07
|
24,90
|
25,205
|
24,90
|
| 17/08/2026 |
15 653 506 |
-0,44%
|
24,78
|
24,615
|
25,01
|
24,73
|
| 14/08/2026 |
12 699 971 |
1,22%
|
24,5577
|
24,5577
|
24,97
|
24,89
|
| 13/08/2026 |
19 938 952 |
1,46%
|
24,25
|
24,22
|
24,68
|
24,58
|
| 12/08/2026 |
18 616 025 |
-0,96%
|
24,2932
|
24,10
|
24,45
|
24,25
|
| 11/08/2026 |
19 153 853 |
1,79%
|
24,0269
|
23,98
|
24,50
|
24,50
|
| 10/08/2026 |
25 223 668 |
1,14%
|
23,72
|
23,47
|
24,09
|
24,05
|
| 07/08/2026 |
16 997 958 |
0,40%
|
23,55
|
23,35
|
23,91
|
23,795
|
| 06/08/2026 |
23 017 722 |
2,69%
|
23,32
|
23,205
|
23,71
|
23,71
|
| 05/08/2026 |
35 103 663 |
-1,29%
|
22,83
|
22,545
|
23,275
|
23,06
|
| 04/08/2026 |
28 854 831 |
-1,02%
|
23,45
|
23,02
|
23,51
|
23,38
|
| 03/08/2026 |
30 509 461 |
1,51%
|
23,32
|
23,295
|
23,75
|
23,59
|
| 31/07/2026 |
21 911 170 |
0,23%
|
23,41
|
23,095
|
23,42
|
23,25
|
| 30/07/2026 |
24 681 937 |
-3,13%
|
23,42
|
23,1449
|
23,94
|
23,21
|
| 29/07/2026 |
34 452 396 |
-2,90%
|
24,7089
|
23,595
|
24,7888
|
23,94
|
| 28/07/2026 |
30 737 784 |
1,07%
|
24,6524
|
24,60
|
25,32
|
24,66
|
| 27/07/2026 |
42 662 800 |
1,20%
|
24,06
|
24,03
|
24,52
|
24,42
|
| 24/07/2026 |
43 909 594 |
4,99%
|
23,00
|
22,9696
|
24,13
|
24,13
|
| 23/07/2026 |
65 864 665 |
-0,37%
|
23,24
|
22,65
|
23,465
|
22,96
|
| 22/07/2026 |
135 032 152 |
3,55%
|
23,11
|
22,73
|
24,29
|
23,04
|
| 21/07/2026 |
106 397 035 |
1,55%
|
21,93
|
21,70
|
22,39
|
22,26
|
| 20/07/2026 |
62 645 995 |
0,80%
|
21,645
|
21,54
|
22,04
|
21,95
|
| 17/07/2026 |
48 024 077 |
-0,80%
|
22,34
|
21,67
|
22,77
|
21,81
|
| 16/07/2026 |
58 837 528 |
2,59%
|
21,55
|
21,4992
|
22,175
|
21,98
|
| 15/07/2026 |
48 304 981 |
0,80%
|
21,28
|
21,25
|
21,705
|
21,43
|
| 14/07/2026 |
32 857 498 |
-1,18%
|
21,4322
|
21,25
|
21,555
|
21,28
|
| 13/07/2026 |
41 643 250 |
1,96%
|
21,25
|
21,21
|
21,625
|
21,55
|
| 10/07/2026 |
27 424 507 |
1,63%
|
20,80
|
20,62
|
21,26
|
21,13
|
| 09/07/2026 |
29 606 683 |
-0,45%
|
21,1097
|
20,725
|
21,17
|
20,7625
|
| 08/07/2026 |
30 368 348 |
-0,14%
|
21,11
|
20,81
|
21,425
|
21,12
|
| 07/07/2026 |
38 201 558 |
2,26%
|
20,7788
|
20,7788
|
21,27
|
21,09
|
| 06/07/2026 |
52 015 036 |
0,07%
|
20,62
|
20,25
|
20,91
|
20,58
|
| 02/07/2026 |
61 471 022 |
0,42%
|
20,51
|
19,89
|
20,99
|
20,58
|
| 01/07/2026 |
69 082 036 |
-0,97%
|
20,8129
|
20,29
|
21,03
|
20,48
|
| 30/06/2026 |
67 911 744 |
-5,18%
|
21,78
|
20,57
|
21,82
|
20,70
|
| 29/06/2026 |
48 376 761 |
-4,09%
|
22,5389
|
21,2801
|
22,54
|
21,82
|
| 26/06/2026 |
24 243 005 |
1,27%
|
22,4813
|
22,32
|
22,72
|
22,72
|
| 25/06/2026 |
4 091 930 |
0,67%
|
22,25
|
22,24
|
22,63
|
22,42
|
| 24/06/2026 |
27 877 810 |
-2,00%
|
22,81
|
22,31
|
22,94
|
22,37
|
| 23/06/2026 |
37 519 797 |
3,33%
|
22,3389
|
22,19
|
22,98
|
22,81
|
| 18/06/2026 |
27 528 559 |
-1,96%
|
22,37
|
21,99
|
22,52
|
22,10
|
| 17/06/2026 |
30 387 915 |
-3,09%
|
22,85
|
22,26
|
22,98
|
22,44
|
| 16/06/2026 |
25 514 236 |
-0,64%
|
23,33
|
22,84
|
23,4151
|
23,16
|
| 15/06/2026 |
19 144 525 |
-1,29%
|
23,41
|
23,172
|
23,51
|
23,29
|
| 12/06/2026 |
20 184 085 |
2,61%
|
23,10
|
23,04
|
23,61
|
23,58
|
| 11/06/2026 |
18 457 441 |
-0,78%
|
23,20
|
22,99
|
23,37
|
23,00
|
| 10/06/2026 |
23 983 322 |
2,18%
|
22,81
|
22,75
|
23,2551
|
23,21
|
| 09/06/2026 |
26 894 889 |
0,76%
|
22,53
|
22,315
|
22,96
|
22,71
|
| 08/06/2026 |
22 723 992 |
-0,97%
|
22,59
|
22,41
|
22,82
|
22,50
|
| 05/06/2026 |
28 953 996 |
0,07%
|
23,08
|
22,59
|
23,11
|
22,75
|
| 04/06/2026 |
43 478 327 |
-3,27%
|
23,82
|
22,3301
|
24,01
|
22,77
|
| 03/06/2026 |
26 490 184 |
-4,36%
|
24,28
|
23,45
|
24,28
|
23,55
|
| 02/06/2026 |
20 239 463 |
0,31%
|
24,54
|
24,25
|
24,71
|
24,64
|
| 01/06/2026 |
14 243 461 |
-1,01%
|
24,74
|
24,49
|
24,89
|
24,55
|
| 29/05/2026 |
21 797 699 |
-0,24%
|
24,87
|
24,56
|
24,87
|
24,80
|
| 28/05/2026 |
13 269 564 |
-0,04%
|
24,935
|
24,73
|
25,14
|
24,88
|
| 27/05/2026 |
16 307 631 |
-0,44%
|
24,9392
|
24,88
|
25,3486
|
24,89
|
| 26/05/2026 |
16 835 424 |
-0,95%
|
25,1508
|
24,8601
|
25,335
|
25,02
|
| 22/05/2026 |
13 330 615 |
-0,32%
|
25,40
|
25,19
|
25,4299
|
25,26
|
| 21/05/2026 |
21 401 249 |
1,65%
|
24,85
|
24,815
|
25,385
|
25,34
|
| 20/05/2026 |
19 268 233 |
-0,20%
|
24,89
|
24,7875
|
25,28
|
24,93
|
| 19/05/2026 |
17 151 241 |
2,23%
|
24,55
|
24,42
|
24,98
|
24,98
|
| 18/05/2026 |
20 565 090 |
1,85%
|
24,0586
|
23,85
|
24,58
|
24,43
|
| 15/05/2026 |
13 369 291 |
-1,59%
|
24,82
|
24,03
|
24,93
|
24,03
|
| 14/05/2026 |
15 142 457 |
-0,36%
|
24,80
|
24,645
|
24,975
|
24,65
|
| 13/05/2026 |
17 941 239 |
-1,90%
|
25,23
|
24,725
|
25,55
|
24,74
|
| 12/05/2026 |
15 892 144 |
1,53%
|
24,95
|
24,86
|
25,437
|
25,23
|
| 11/05/2026 |
18 906 547 |
-1,11%
|
25,155
|
24,66
|
25,34
|
24,87
|
| 08/05/2026 |
16 528 634 |
-0,50%
|
25,25
|
25,115
|
25,395
|
25,16
|
| 07/05/2026 |
20 974 709 |
-1,19%
|
25,5286
|
25,13
|
25,5286
|
25,26
|
| 06/05/2026 |
15 735 053 |
-1,29%
|
25,80
|
25,48
|
26,01
|
25,57
|
| 05/05/2026 |
11 184 677 |
-0,39%
|
26,05
|
25,85
|
26,13
|
25,90
|
| 04/05/2026 |
11 234 533 |
-0,08%
|
26,08
|
25,82
|
26,135
|
26,10
|
| 01/05/2026 |
16 666 508 |
-0,04%
|
26,28
|
26,07
|
26,455
|
26,12
|
| 30/04/2026 |
16 928 528 |
1,61%
|
25,80
|
25,76
|
26,47
|
26,13
|
| 29/04/2026 |
10 182 405 |
-1,09%
|
26,03
|
25,64
|
26,16
|
25,75
|
| 28/04/2026 |
13 607 560 |
2,12%
|
26,01
|
25,88
|
26,31
|
26,06
|
| 27/04/2026 |
2 297 663 |
0,36%
|
26,1987
|
25,52
|
26,435
|
25,52
|
| 24/04/2026 |
15 092 215 |
-1,54%
|
26,44
|
26,03
|
26,58
|
26,20
|
| 23/04/2026 |
23 862 274 |
2,43%
|
26,05
|
26,02
|
26,755
|
26,61
|
| 22/04/2026 |
33 020 722 |
0,39%
|
25,1991
|
24,96
|
26,04
|
25,98
|
| 21/04/2026 |
19 263 251 |
-1,16%
|
26,23
|
25,876
|
26,44
|
25,88
|
| 20/04/2026 |
16 780 190 |
-1,25%
|
26,506
|
26,17
|
26,675
|
26,18
|
| 17/04/2026 |
15 265 456 |
0,42%
|
26,23
|
26,03
|
26,61
|
26,51
|
| 16/04/2026 |
15 625 485 |
3,67%
|
25,5001
|
25,4544
|
26,425
|
26,40
|
| 15/04/2026 |
15 927 890 |
-0,63%
|
25,6295
|
25,4249
|
25,775
|
25,46
|
| 14/04/2026 |
19 228 380 |
0,06%
|
25,3435
|
24,94
|
25,705
|
25,62
|
| 13/04/2026 |
21 554 097 |
-3,25%
|
26,40
|
25,40
|
26,45
|
25,61
|
| 10/04/2026 |
13 172 294 |
-0,35%
|
26,66
|
26,285
|
26,70
|
26,46
|
| 09/04/2026 |
19 508 376 |
-1,85%
|
27,32
|
26,5625
|
27,41
|
26,5625
|
| 08/04/2026 |
24 321 874 |
-2,46%
|
27,37
|
26,9101
|
27,50
|
27,35
|
| 07/04/2026 |
10 679 635 |
-0,99%
|
28,32
|
27,92
|
28,485
|
28,04
|
| 06/04/2026 |
11 006 351 |
-0,04%
|
28,28
|
28,15
|
28,52
|
28,32
|
| 02/04/2026 |
12 048 693 |
0,04%
|
28,32
|
27,99
|
28,58
|
28,33
|
| 01/04/2026 |
15 124 581 |
-2,24%
|
28,8793
|
28,06
|
28,97
|
28,31
|
| 31/03/2026 |
14 676 726 |
0,52%
|
28,92
|
28,535
|
28,99
|
28,99
|
| 30/03/2026 |
12 487 286 |
-1,07%
|
29,15
|
28,72
|
29,3625
|
28,78
|
| 27/03/2026 |
14 383 311 |
0,67%
|
29,06
|
28,83
|
29,365
|
29,10
|
| 26/03/2026 |
13 159 533 |
0,45%
|
28,8215
|
28,82
|
29,21
|
28,92
|
| 25/03/2026 |
16 722 962 |
-0,21%
|
28,98
|
28,705
|
29,135
|
28,81
|
