Aldeyra Therapeutics Inc (ALDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 30/10/2026 |
457.053 |
-15,13%
|
0,6666
|
0,5505
|
0,6734
|
0,5594
|
| 29/10/2026 |
314.121 |
-3,58%
|
0,67
|
0,6556
|
0,7198
|
0,6591
|
| 28/10/2026 |
543.981 |
7,03%
|
0,635
|
0,63
|
0,6863
|
0,6836
|
| 27/10/2026 |
673.981 |
1,43%
|
0,64
|
0,6203
|
0,6692
|
0,6412
|
| 26/10/2026 |
525.241 |
-0,46%
|
0,6599
|
0,627
|
0,6698
|
0,6417
|
| 23/10/2026 |
571.182 |
1,40%
|
0,65
|
0,6035
|
0,6544
|
0,6497
|
| 22/10/2026 |
489.277 |
-4,91%
|
0,6703
|
0,628
|
0,7346
|
0,6453
|
| 21/10/2026 |
408.548 |
-8,74%
|
0,75
|
0,6601
|
0,75
|
0,6703
|
| 20/10/2026 |
1.106.332 |
8,90%
|
0,6651
|
0,65
|
0,7484
|
0,7343
|
| 19/10/2026 |
563.141 |
-5,01%
|
0,6901
|
0,656
|
0,72
|
0,6651
|
| 16/10/2026 |
1.228.397 |
-5,05%
|
0,739
|
0,6501
|
0,74
|
0,7001
|
| 15/10/2026 |
814.410 |
-6,26%
|
0,7904
|
0,7254
|
0,803
|
0,7373
|
| 14/10/2026 |
1.078.561 |
-12,16%
|
0,899
|
0,7886
|
0,93
|
0,7904
|
| 13/10/2026 |
980.961 |
-0,66%
|
0,92
|
0,8652
|
0,92
|
0,8998
|
| 12/10/2026 |
1.019.350 |
-1,15%
|
0,9201
|
0,882
|
0,94
|
0,9058
|
| 09/10/2026 |
435.257 |
-1,87%
|
0,95
|
0,915
|
0,97
|
0,9163
|
| 08/10/2026 |
509.811 |
1,13%
|
1,01
|
0,9124
|
1,01
|
0,9477
|
| 07/10/2026 |
818.498 |
4,66%
|
0,92
|
0,8812
|
0,9793
|
0,9586
|
| 06/10/2026 |
6.431.874 |
-0,72%
|
0,9401
|
0,8619
|
0,99
|
0,9159
|
| 05/10/2026 |
5.299.712 |
-21,37%
|
1,1879
|
0,8984
|
1,1883
|
0,9237
|
| 02/10/2026 |
1.389.930 |
-4,65%
|
1,3444
|
1,155
|
1,3444
|
1,17
|
| 01/10/2026 |
672.839 |
6,50%
|
1,254
|
1,195
|
1,31
|
1,29
|
| 30/09/2026 |
986.619 |
-6,82%
|
1,37
|
1,22
|
1,37
|
1,23
|
| 29/09/2026 |
3.194.817 |
14,66%
|
1,168
|
1,1626
|
1,44
|
1,32
|
| 28/09/2026 |
639.471 |
-2,91%
|
1,20
|
1,15
|
1,22
|
1,16
|
| 25/09/2026 |
360.475 |
-1,64%
|
1,23
|
1,195
|
1,28
|
1,205
|
| 24/09/2026 |
461.348 |
-8,52%
|
1,37
|
1,22
|
1,37
|
1,22
|
| 23/09/2026 |
365.304 |
-3,23%
|
1,4306
|
1,33
|
1,4306
|
1,35
|
| 22/09/2026 |
304.201 |
3,70%
|
1,41
|
1,3506
|
1,41
|
1,395
|
| 21/09/2026 |
333.453 |
-0,37%
|
1,37
|
1,32
|
1,3896
|
1,35
|
| 18/09/2026 |
167.253 |
-1,81%
|
1,38
|
1,345
|
1,43
|
1,36
|
| 17/09/2026 |
208.024 |
1,83%
|
1,37
|
1,37
|
1,435
|
1,38
|
| 16/09/2026 |
356.839 |
0,73%
|
1,3796
|
1,355
|
1,40
|
1,37
|
| 15/09/2026 |
359.275 |
-6,16%
|
1,4928
|
1,30
|
1,4928
|
1,37
|
| 14/09/2026 |
650.876 |
8,96%
|
1,3488
|
1,3403
|
1,49
|
1,46
|
| 11/09/2026 |
874.697 |
-7,88%
|
1,46
|
1,33
|
1,48
|
1,34
|
| 10/09/2026 |
303.875 |
-2,67%
|
1,50
|
1,46
|
1,51
|
1,46
|
| 09/09/2026 |
336.360 |
-2,60%
|
1,51
|
1,495
|
1,535
|
1,50
|
| 08/09/2026 |
463.063 |
4,39%
|
1,48
|
1,47
|
1,55
|
1,54
|
| 04/09/2026 |
286.179 |
0,00%
|
1,464
|
1,46
|
1,49
|
1,48
|
| 03/09/2026 |
363.115 |
0,00%
|
1,47
|
1,46
|
1,5111
|
1,48
|
| 02/09/2026 |
340.618 |
-0,34%
|
1,4504
|
1,4504
|
1,5394
|
1,49
|
| 01/09/2026 |
291.636 |
1,35%
|
1,4699
|
1,455
|
1,50
|
1,49
|
| 31/08/2026 |
230.798 |
0,00%
|
1,5661
|
1,465
|
1,5661
|
1,48
|
| 28/08/2026 |
273.081 |
-3,57%
|
1,55
|
1,48
|
1,56
|
1,485
|
| 27/08/2026 |
127.956 |
-1,28%
|
1,56
|
1,525
|
1,581
|
1,54
|
| 26/08/2026 |
238.631 |
0,97%
|
1,5104
|
1,5104
|
1,575
|
1,56
|
| 25/08/2026 |
219.966 |
1,97%
|
1,5392
|
1,50
|
1,56
|
1,55
|
| 24/08/2026 |
326.102 |
-0,66%
|
1,5548
|
1,4601
|
1,5548
|
1,52
|
| 21/08/2026 |
690.360 |
1,33%
|
1,52
|
1,475
|
1,595
|
1,52
|
| 20/08/2026 |
598.596 |
-4,43%
|
1,5797
|
1,4913
|
1,58
|
1,50
|
| 19/08/2026 |
566.858 |
2,26%
|
1,5296
|
1,5296
|
1,60
|
1,58
|
| 18/08/2026 |
429.978 |
-0,32%
|
1,535
|
1,505
|
1,56
|
1,55
|
| 17/08/2026 |
413.192 |
0,00%
|
1,5691
|
1,524
|
1,58
|
1,56
|
| 14/08/2026 |
443.643 |
6,60%
|
1,48
|
1,445
|
1,57
|
1,56
|
| 13/08/2026 |
764.166 |
-5,26%
|
1,52
|
1,44
|
1,565
|
1,44
|
| 12/08/2026 |
572.496 |
0,33%
|
1,51
|
1,50
|
1,58
|
1,52
|
| 11/08/2026 |
265.204 |
0,00%
|
1,5682
|
1,50
|
1,5682
|
1,51
|
| 10/08/2026 |
526.704 |
-2,58%
|
1,5501
|
1,51
|
1,565
|
1,51
|
| 07/08/2026 |
768.775 |
-3,46%
|
1,60
|
1,53
|
1,615
|
1,55
|
| 06/08/2026 |
363.956 |
-0,31%
|
1,58
|
1,53
|
1,61
|
1,59
|
| 05/08/2026 |
527.339 |
2,90%
|
1,52
|
1,52
|
1,7593
|
1,60
|
| 04/08/2026 |
562.122 |
0,98%
|
1,52
|
1,50
|
1,565
|
1,55
|
| 03/08/2026 |
539.399 |
-0,65%
|
1,59
|
1,49
|
1,616
|
1,53
|
| 31/07/2026 |
151.330 |
-4,06%
|
1,64
|
1,535
|
1,575
|
1,54
|
| 30/07/2026 |
275.511 |
-0,62%
|
1,6697
|
1,595
|
1,67
|
1,60
|
| 29/07/2026 |
414.897 |
1,58%
|
1,5736
|
1,53
|
1,63
|
1,61
|
| 28/07/2026 |
645.596 |
0,00%
|
1,62
|
1,495
|
1,62
|
1,58
|
| 27/07/2026 |
853.685 |
3,75%
|
1,5577
|
1,53
|
1,61
|
1,585
|
| 24/07/2026 |
688.708 |
-1,29%
|
1,58
|
1,475
|
1,58
|
1,52
|
| 23/07/2026 |
657.390 |
-7,94%
|
1,7056
|
1,54
|
1,72
|
1,55
|
| 22/07/2026 |
604.625 |
-2,57%
|
1,7524
|
1,66
|
1,755
|
1,70
|
| 21/07/2026 |
647.318 |
2,94%
|
1,7389
|
1,69
|
1,78
|
1,75
|
| 20/07/2026 |
703.617 |
0,59%
|
1,6664
|
1,65
|
1,76
|
1,70
|
| 17/07/2026 |
813.474 |
-2,62%
|
1,729
|
1,65
|
1,74
|
1,69
|
| 16/07/2026 |
1.763.919 |
-10,68%
|
1,832
|
1,60
|
1,85
|
1,72
|
| 15/07/2026 |
616.599 |
-0,52%
|
1,9905
|
1,90
|
1,9934
|
1,92
|
| 14/07/2026 |
530.058 |
0,00%
|
1,92
|
1,90
|
1,975
|
1,93
|
| 13/07/2026 |
764.393 |
-7,25%
|
2,0601
|
1,9001
|
2,0601
|
1,93
|
| 10/07/2026 |
742.553 |
-10,00%
|
2,28
|
2,06
|
2,285
|
2,07
|
| 09/07/2026 |
837.570 |
7,28%
|
2,1191
|
2,06
|
2,31
|
2,30
|
| 08/07/2026 |
1.755.656 |
-4,93%
|
2,216
|
2,065
|
2,24
|
2,13
|
| 07/07/2026 |
1.249.408 |
-1,97%
|
2,2332
|
2,1901
|
2,35
|
2,23
|
| 06/07/2026 |
617.434 |
0,22%
|
2,33
|
2,2088
|
2,36
|
2,28
|
| 02/07/2026 |
1.362.312 |
-6,79%
|
2,4722
|
2,25
|
2,5298
|
2,27
|
| 01/07/2026 |
2.084.179 |
12,68%
|
2,13
|
2,105
|
2,53
|
2,43
|
| 30/06/2026 |
1.226.402 |
3,90%
|
2,00
|
2,00
|
2,16
|
2,13
|
| 29/06/2026 |
1.250.194 |
12,30%
|
1,8001
|
1,8001
|
2,085
|
2,05
|
| 26/06/2026 |
1.001.132 |
0,83%
|
1,9029
|
1,715
|
1,9029
|
1,83
|
| 25/06/2026 |
1.251.865 |
-5,26%
|
1,96
|
1,755
|
1,96
|
1,80
|
| 24/06/2026 |
1.135.453 |
-6,44%
|
2,0725
|
1,845
|
2,09
|
1,90
|
| 23/06/2026 |
1.430.784 |
-0,73%
|
1,9899
|
1,97
|
2,21
|
2,02
|
| 18/06/2026 |
1.382.641 |
6,83%
|
1,86
|
1,86
|
2,05
|
2,05
|
| 17/06/2026 |
826.082 |
2,81%
|
1,7732
|
1,77
|
1,92
|
1,83
|
| 16/06/2026 |
446.849 |
1,10%
|
1,75
|
1,745
|
1,84
|
1,78
|
| 15/06/2026 |
383.426 |
-0,28%
|
1,80
|
1,74
|
1,8332
|
1,76
|
| 12/06/2026 |
529.103 |
2,92%
|
1,69
|
1,69
|
1,77
|
1,76
|
| 11/06/2026 |
606.657 |
0,59%
|
1,7001
|
1,66
|
1,73
|
1,71
|
| 10/06/2026 |
533.795 |
-1,51%
|
1,716
|
1,65
|
1,80
|
1,69
|
| 09/06/2026 |
584.640 |
-1,44%
|
1,7724
|
1,68
|
1,83
|
1,72
|
