Aldeyra Therapeutics Inc (ALDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
853.685 |
3,75%
|
1,5577
|
1,53
|
1,61
|
1,577
|
| 24/07/2026 |
688.708 |
-1,29%
|
1,58
|
1,475
|
1,58
|
1,52
|
| 23/07/2026 |
657.390 |
-7,94%
|
1,7056
|
1,54
|
1,72
|
1,55
|
| 22/07/2026 |
604.625 |
-2,57%
|
1,7524
|
1,66
|
1,755
|
1,70
|
| 21/07/2026 |
647.318 |
2,94%
|
1,7389
|
1,69
|
1,78
|
1,75
|
| 20/07/2026 |
703.617 |
0,59%
|
1,6664
|
1,65
|
1,76
|
1,70
|
| 17/07/2026 |
813.474 |
-2,62%
|
1,729
|
1,65
|
1,74
|
1,69
|
| 16/07/2026 |
1.763.919 |
-10,68%
|
1,832
|
1,60
|
1,85
|
1,72
|
| 15/07/2026 |
616.599 |
-0,52%
|
1,9905
|
1,90
|
1,9934
|
1,92
|
| 14/07/2026 |
530.058 |
0,00%
|
1,92
|
1,90
|
1,975
|
1,93
|
| 13/07/2026 |
764.393 |
-7,25%
|
2,0601
|
1,9001
|
2,0601
|
1,93
|
| 10/07/2026 |
742.553 |
-10,00%
|
2,28
|
2,06
|
2,285
|
2,07
|
| 09/07/2026 |
837.570 |
7,28%
|
2,1191
|
2,06
|
2,31
|
2,30
|
| 08/07/2026 |
1.755.656 |
-4,93%
|
2,216
|
2,065
|
2,24
|
2,13
|
| 07/07/2026 |
1.249.408 |
-1,97%
|
2,2332
|
2,1901
|
2,35
|
2,23
|
| 06/07/2026 |
617.434 |
0,22%
|
2,33
|
2,2088
|
2,36
|
2,28
|
| 02/07/2026 |
1.362.312 |
-6,79%
|
2,4722
|
2,25
|
2,5298
|
2,27
|
| 01/07/2026 |
2.084.179 |
12,68%
|
2,13
|
2,105
|
2,53
|
2,43
|
| 30/06/2026 |
1.226.402 |
3,90%
|
2,00
|
2,00
|
2,16
|
2,13
|
| 29/06/2026 |
1.250.194 |
12,30%
|
1,8001
|
1,8001
|
2,085
|
2,05
|
| 26/06/2026 |
1.001.132 |
0,83%
|
1,9029
|
1,715
|
1,9029
|
1,83
|
| 25/06/2026 |
1.251.865 |
-5,26%
|
1,96
|
1,755
|
1,96
|
1,80
|
| 24/06/2026 |
1.135.453 |
-6,44%
|
2,0725
|
1,845
|
2,09
|
1,90
|
| 23/06/2026 |
1.430.784 |
-0,73%
|
1,9899
|
1,97
|
2,21
|
2,02
|
| 18/06/2026 |
1.382.641 |
6,83%
|
1,86
|
1,86
|
2,05
|
2,05
|
| 17/06/2026 |
826.082 |
2,81%
|
1,7732
|
1,77
|
1,92
|
1,83
|
| 16/06/2026 |
446.849 |
1,10%
|
1,75
|
1,745
|
1,84
|
1,78
|
| 15/06/2026 |
383.426 |
-0,28%
|
1,80
|
1,74
|
1,8332
|
1,76
|
| 12/06/2026 |
529.103 |
2,92%
|
1,69
|
1,69
|
1,77
|
1,76
|
| 11/06/2026 |
606.657 |
0,59%
|
1,7001
|
1,66
|
1,73
|
1,71
|
| 10/06/2026 |
533.795 |
-1,51%
|
1,716
|
1,65
|
1,80
|
1,69
|
| 09/06/2026 |
584.640 |
-1,44%
|
1,7724
|
1,68
|
1,83
|
1,72
|
| 08/06/2026 |
1.119.435 |
7,36%
|
1,7626
|
1,735
|
1,965
|
1,74
|
| 05/06/2026 |
492.272 |
-7,39%
|
1,80
|
1,615
|
1,80
|
1,63
|
| 04/06/2026 |
626.320 |
-5,38%
|
1,8004
|
1,75
|
1,9299
|
1,76
|
| 03/06/2026 |
1.232.072 |
13,11%
|
1,6281
|
1,59
|
1,87
|
1,86
|
| 02/06/2026 |
427.354 |
-3,31%
|
1,6976
|
1,48
|
1,6976
|
1,64
|
| 01/06/2026 |
524.022 |
-5,14%
|
1,7303
|
1,62
|
1,74
|
1,66
|
| 29/05/2026 |
338.916 |
-0,86%
|
1,75
|
1,67
|
1,75
|
1,75
|
| 28/05/2026 |
890.054 |
2,34%
|
1,705
|
1,69
|
1,79
|
1,75
|
| 27/05/2026 |
463.952 |
-3,93%
|
1,73
|
1,67
|
1,78
|
1,71
|
| 26/05/2026 |
1.313.528 |
14,84%
|
1,54
|
1,54
|
1,78
|
1,78
|
| 22/05/2026 |
235.312 |
-3,15%
|
1,59
|
1,53
|
1,615
|
1,55
|
| 21/05/2026 |
429.199 |
2,58%
|
1,5964
|
1,51
|
1,5964
|
1,59
|
| 20/05/2026 |
527.395 |
0,65%
|
1,55
|
1,5033
|
1,57
|
1,55
|
| 19/05/2026 |
298.603 |
-4,38%
|
1,5805
|
1,53
|
1,5805
|
1,54
|
| 18/05/2026 |
609.352 |
-4,76%
|
1,7012
|
1,58
|
1,7012
|
1,60
|
| 15/05/2026 |
488.711 |
0,30%
|
1,6203
|
1,60
|
1,68
|
1,68
|
| 14/05/2026 |
506.007 |
-2,35%
|
1,6916
|
1,636
|
1,71
|
1,66
|
| 13/05/2026 |
941.216 |
-0,59%
|
1,71
|
1,65
|
1,724
|
1,70
|
| 12/05/2026 |
371.252 |
-3,41%
|
1,72
|
1,70
|
1,805
|
1,71
|
| 11/05/2026 |
437.464 |
1,73%
|
1,7302
|
1,71
|
1,77
|
1,76
|
| 08/05/2026 |
477.376 |
-0,29%
|
1,7103
|
1,70
|
1,77
|
1,73
|
| 07/05/2026 |
371.979 |
-0,29%
|
1,7342
|
1,685
|
1,75
|
1,73
|
| 06/05/2026 |
652.996 |
1,16%
|
1,72
|
1,69
|
1,86
|
1,74
|
| 05/05/2026 |
669.917 |
6,17%
|
1,6484
|
1,59
|
1,725
|
1,72
|
| 04/05/2026 |
509.632 |
2,20%
|
1,56
|
1,56
|
1,68
|
1,62
|
| 01/05/2026 |
453.670 |
4,28%
|
1,5635
|
1,505
|
1,60
|
1,59
|
| 30/04/2026 |
696.657 |
1,33%
|
1,51
|
1,4901
|
1,60
|
1,52
|
| 29/04/2026 |
425.827 |
-4,14%
|
1,62
|
1,47
|
1,62
|
1,50
|
| 28/04/2026 |
436.382 |
-0,63%
|
1,58
|
1,56
|
1,62
|
1,57
|
| 27/04/2026 |
101.186 |
0,00%
|
1,54
|
1,52
|
1,68
|
1,58
|
| 24/04/2026 |
973.465 |
-3,13%
|
1,63
|
1,5101
|
1,63
|
1,55
|
| 23/04/2026 |
886.961 |
-5,88%
|
1,7291
|
1,57
|
1,7291
|
1,60
|
| 22/04/2026 |
681.600 |
1,19%
|
1,70
|
1,65
|
1,71
|
1,70
|
| 21/04/2026 |
935.629 |
-5,62%
|
1,80
|
1,68
|
1,8309
|
1,68
|
| 20/04/2026 |
680.666 |
-1,11%
|
1,77
|
1,7512
|
1,82
|
1,78
|
| 17/04/2026 |
891.552 |
0,00%
|
1,7604
|
1,7604
|
1,86
|
1,80
|
| 16/04/2026 |
881.466 |
-1,37%
|
1,8396
|
1,71
|
1,8396
|
1,80
|
| 15/04/2026 |
1.106.302 |
2,24%
|
1,7916
|
1,77
|
1,87
|
1,83
|
| 14/04/2026 |
1.356.582 |
-0,56%
|
1,79
|
1,75
|
1,89
|
1,79
|
| 13/04/2026 |
1.015.143 |
1,12%
|
1,7597
|
1,70
|
1,835
|
1,80
|
| 10/04/2026 |
1.326.942 |
11,95%
|
1,5803
|
1,5803
|
1,8077
|
1,78
|
| 09/04/2026 |
1.298.454 |
1,59%
|
1,5703
|
1,52
|
1,625
|
1,59
|
| 08/04/2026 |
840.560 |
3,29%
|
1,58
|
1,55
|
1,62
|
1,57
|
| 07/04/2026 |
772.373 |
-1,30%
|
1,5316
|
1,48
|
1,56
|
1,52
|
| 06/04/2026 |
1.355.538 |
-7,23%
|
1,7061
|
1,52
|
1,7061
|
1,54
|
| 02/04/2026 |
1.249.544 |
-1,19%
|
1,7376
|
1,63
|
1,7397
|
1,66
|
| 01/04/2026 |
2.813.865 |
-0,59%
|
1,71
|
1,68
|
1,87
|
1,68
|
| 31/03/2026 |
1.584.656 |
0,30%
|
1,6902
|
1,67
|
1,81
|
1,69
|
| 30/03/2026 |
1.341.411 |
-4,52%
|
1,74
|
1,68
|
1,78
|
1,68
|
| 27/03/2026 |
1.857.482 |
-3,53%
|
1,80
|
1,755
|
1,84
|
1,77
|
| 26/03/2026 |
1.849.037 |
0,00%
|
1,83
|
1,73
|
1,8762
|
1,84
|
| 25/03/2026 |
2.995.257 |
-1,07%
|
1,9716
|
1,76
|
2,0199
|
1,85
|
| 24/03/2026 |
5.150.954 |
-16,37%
|
2,3303
|
1,86
|
2,36
|
1,87
|
| 23/03/2026 |
4.909.758 |
22,65%
|
1,85
|
1,8245
|
2,32
|
2,23
|
| 20/03/2026 |
7.385.427 |
-1,09%
|
1,8896
|
1,79
|
2,03
|
1,81
|
| 19/03/2026 |
9.097.112 |
28,27%
|
1,391
|
1,39
|
1,85
|
1,83
|
| 18/03/2026 |
12.222.951 |
15,32%
|
1,2297
|
1,16
|
1,56
|
1,42
|
| 17/03/2026 |
33.178.277 |
-70,22%
|
1,10
|
1,07
|
1,51
|
1,24
|
| 16/03/2026 |
2.149.351 |
2,31%
|
4,45
|
4,065
|
4,45
|
4,23
|
| 13/03/2026 |
2.264.063 |
-11,44%
|
4,78
|
4,01
|
4,78
|
4,125
|
| 12/03/2026 |
1.424.152 |
-5,57%
|
5,0186
|
4,515
|
5,0611
|
4,67
|
| 11/03/2026 |
1.105.808 |
-1,40%
|
5,1972
|
4,74
|
5,20
|
4,94
|
| 10/03/2026 |
1.088.214 |
-4,75%
|
5,40
|
4,985
|
5,60
|
5,01
|
| 09/03/2026 |
881.741 |
9,79%
|
4,75
|
4,75
|
5,295
|
5,26
|
| 06/03/2026 |
766.123 |
3,33%
|
4,63
|
4,465
|
4,88
|
4,80
|
| 05/03/2026 |
1.547.226 |
-10,59%
|
5,189
|
4,365
|
5,189
|
4,65
|
| 04/03/2026 |
485.459 |
1,66%
|
5,20
|
5,14
|
5,395
|
5,195
|
| 03/03/2026 |
583.326 |
-9,08%
|
5,58
|
5,06
|
5,58
|
5,11
|
