Aldeyra Therapeutics Inc (ALDX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 04/07/2025 |
443.162 |
7,75%
|
4,02
|
4,00
|
4,335
|
4,30
|
| 03/07/2025 |
443.020 |
7,75%
|
3,98
|
3,94
|
4,34
|
4,30
|
| 02/07/2025 |
999.429 |
1,78%
|
3,79
|
3,73
|
4,21
|
4,00
|
| 01/07/2025 |
594.421 |
2,61%
|
3,82
|
3,68
|
4,04
|
3,93
|
| 30/06/2025 |
1.144.985 |
1,06%
|
3,99
|
3,68
|
3,99
|
3,83
|
| 27/06/2025 |
858.068 |
-2,07%
|
3,68
|
3,515
|
3,995
|
3,79
|
| 26/06/2025 |
1.434.104 |
10,26%
|
3,34
|
3,29
|
3,93
|
3,87
|
| 25/06/2025 |
824.458 |
4,78%
|
3,06
|
3,00
|
3,64
|
3,51
|
| 24/06/2025 |
451.950 |
8,59%
|
3,00
|
2,95
|
3,365
|
3,35
|
| 23/06/2025 |
416.285 |
1,15%
|
3,08
|
2,95
|
3,155
|
3,085
|
| 20/06/2025 |
616.205 |
-3,79%
|
3,1901
|
3,0009
|
3,2785
|
3,05
|
| 19/06/2025 |
516.350 |
0,97%
|
3,07
|
3,01
|
3,20
|
3,17
|
| 18/06/2025 |
512.318 |
2,59%
|
3,05
|
2,97
|
3,2399
|
3,17
|
| 17/06/2025 |
665.151 |
2,32%
|
2,81
|
2,60
|
3,2399
|
3,09
|
| 16/06/2025 |
881.014 |
8,63%
|
2,8497
|
2,60
|
3,035
|
3,02
|
| 13/06/2025 |
875.610 |
-5,12%
|
2,96
|
2,75
|
3,075
|
2,78
|
| 12/06/2025 |
532.337 |
-1,01%
|
2,70
|
2,665
|
3,075
|
2,93
|
| 11/06/2025 |
756.311 |
10,24%
|
2,70
|
2,665
|
3,04
|
2,96
|
| 10/06/2025 |
546.364 |
0,56%
|
2,68
|
2,61
|
2,87
|
2,685
|
| 09/06/2025 |
390.801 |
0,38%
|
2,74
|
2,61
|
2,74
|
2,67
|
| 06/06/2025 |
490.729 |
8,57%
|
2,46
|
2,415
|
2,665
|
2,66
|
| 05/06/2025 |
380.216 |
2,38%
|
2,33
|
2,33
|
2,535
|
2,45
|
| 04/06/2025 |
517.428 |
5,11%
|
2,12
|
2,115
|
2,52
|
2,47
|
| 03/06/2025 |
611.418 |
10,85%
|
2,14
|
2,0801
|
2,38
|
2,35
|
| 02/06/2025 |
766.759 |
-1,40%
|
2,1879
|
2,08
|
2,2124
|
2,12
|
| 30/05/2025 |
819.493 |
-5,92%
|
2,23
|
2,10
|
2,33
|
2,15
|
| 29/05/2025 |
436.944 |
2,70%
|
2,20
|
2,17
|
2,30
|
2,28
|
| 28/05/2025 |
263.167 |
0,91%
|
2,26
|
2,1725
|
2,30
|
2,22
|
| 27/05/2025 |
421.238 |
-0,45%
|
2,27
|
2,18
|
2,295
|
2,20
|
| 23/05/2025 |
524.214 |
-1,33%
|
2,25
|
2,15
|
2,325
|
2,22
|
| 22/05/2025 |
366.408 |
0,00%
|
2,32
|
2,225
|
2,395
|
2,25
|
| 21/05/2025 |
498.906 |
-4,45%
|
2,38
|
2,225
|
2,40
|
2,25
|
| 20/05/2025 |
524.016 |
-2,48%
|
2,15
|
2,15
|
2,42
|
2,36
|
| 19/05/2025 |
536.241 |
9,72%
|
2,1488
|
2,1488
|
2,42
|
2,42
|
| 16/05/2025 |
580.704 |
0,00%
|
2,19
|
2,05
|
2,20
|
2,16
|
| 15/05/2025 |
379.703 |
-0,46%
|
2,09
|
1,985
|
2,20
|
2,16
|
| 14/05/2025 |
820.579 |
4,33%
|
2,22
|
1,985
|
2,26
|
2,17
|
| 13/05/2025 |
888.471 |
-5,88%
|
2,28
|
2,075
|
2,313
|
2,08
|
| 12/05/2025 |
793.371 |
-1,38%
|
2,21
|
2,15
|
2,313
|
2,21
|
| 09/05/2025 |
842.493 |
1,85%
|
2,03
|
1,93
|
2,30
|
2,18
|
| 08/05/2025 |
1.243.655 |
7,46%
|
2,10
|
1,90
|
2,17
|
2,16
|
| 07/05/2025 |
1.660.663 |
-4,29%
|
2,41
|
1,90
|
2,43
|
2,01
|
| 06/05/2025 |
3.049.163 |
-22,22%
|
2,80
|
2,04
|
2,82
|
2,10
|
| 05/05/2025 |
587.421 |
-2,14%
|
2,77
|
2,665
|
2,82
|
2,70
|
| 02/05/2025 |
642.363 |
3,32%
|
2,67
|
2,38
|
2,89
|
2,81
|
| 01/05/2025 |
1.191.679 |
2,26%
|
2,68
|
2,38
|
2,74
|
2,71
|
| 30/04/2025 |
542.088 |
-1,49%
|
2,76
|
2,57
|
2,77
|
2,65
|
| 29/04/2025 |
748.654 |
-2,54%
|
2,67
|
2,605
|
2,82
|
2,69
|
| 28/04/2025 |
616.776 |
3,76%
|
2,68
|
2,605
|
2,8199
|
2,76
|
| 25/04/2025 |
998.508 |
0,38%
|
2,44
|
2,38
|
3,00
|
2,66
|
| 24/04/2025 |
716.424 |
9,09%
|
2,39
|
2,36
|
2,665
|
2,65
|
| 23/04/2025 |
530.317 |
4,31%
|
2,26
|
2,25
|
2,5266
|
2,42
|
| 22/04/2025 |
830.031 |
3,57%
|
2,16
|
2,13
|
2,40
|
2,32
|
| 21/04/2025 |
806.505 |
2,28%
|
2,1001
|
2,1001
|
2,355
|
2,24
|
| 17/04/2025 |
1.319.481 |
8,96%
|
2,19
|
1,99
|
2,23
|
2,19
|
| 16/04/2025 |
952.448 |
-8,64%
|
2,12
|
1,99
|
2,36
|
2,01
|
| 15/04/2025 |
1.574.221 |
3,77%
|
2,12
|
2,105
|
2,36
|
2,20
|
| 14/04/2025 |
1.463.709 |
11,00%
|
1,94
|
1,94
|
2,18
|
2,12
|
| 11/04/2025 |
1.226.854 |
1,06%
|
1,88
|
1,79
|
1,94
|
1,91
|
| 10/04/2025 |
1.096.344 |
-2,58%
|
1,91
|
1,80
|
1,96
|
1,89
|
| 09/04/2025 |
2.041.690 |
0,78%
|
1,83
|
1,72
|
2,03
|
1,94
|
| 08/04/2025 |
2.389.643 |
-1,80%
|
2,05
|
1,865
|
2,32
|
1,92
|
| 07/04/2025 |
3.273.575 |
3,70%
|
1,80
|
1,60
|
1,99
|
1,95
|
| 04/04/2025 |
9.038.354 |
32,28%
|
1,42
|
1,38
|
2,00
|
1,89
|
| 03/04/2025 |
16.288.632 |
-73,33%
|
1,45
|
1,18
|
1,78
|
1,42
|
| 02/04/2025 |
1.464.581 |
-2,74%
|
5,80
|
5,25
|
5,87
|
5,325
|
| 01/04/2025 |
1.550.685 |
-4,78%
|
5,80
|
5,04
|
5,9099
|
5,475
|
| 31/03/2025 |
2.274.178 |
-13,79%
|
6,53
|
5,63
|
6,5499
|
5,75
|
| 28/03/2025 |
827.638 |
6,55%
|
6,25
|
6,15
|
6,73
|
6,67
|
| 27/03/2025 |
961.341 |
-0,56%
|
6,31
|
6,2001
|
6,59
|
6,26
|
| 26/03/2025 |
595.793 |
-5,69%
|
6,66
|
6,26
|
6,67
|
6,30
|
| 25/03/2025 |
584.110 |
1,06%
|
6,61
|
6,49
|
6,8094
|
6,68
|
| 24/03/2025 |
439.001 |
0,46%
|
6,61
|
6,30
|
6,80
|
6,61
|
| 21/03/2025 |
395.821 |
-2,08%
|
6,62
|
6,52
|
6,7799
|
6,58
|
| 20/03/2025 |
361.480 |
2,13%
|
6,50
|
6,435
|
6,87
|
6,72
|
| 19/03/2025 |
394.472 |
-1,28%
|
6,69
|
6,22
|
6,86
|
6,58
|
| 18/03/2025 |
440.516 |
5,47%
|
6,32
|
6,27
|
6,86
|
6,665
|
| 17/03/2025 |
718.786 |
-8,68%
|
6,98
|
6,16
|
7,01
|
6,31
|
| 14/03/2025 |
450.668 |
1,62%
|
6,90
|
6,81
|
7,08
|
6,91
|
| 13/03/2025 |
481.118 |
-2,44%
|
6,90
|
6,785
|
7,14
|
6,81
|
| 12/03/2025 |
519.296 |
0,87%
|
7,00
|
6,7942
|
7,185
|
6,98
|
| 11/03/2025 |
452.407 |
4,68%
|
6,66
|
6,58
|
6,96
|
6,92
|
| 10/03/2025 |
530.321 |
4,17%
|
6,31
|
6,18
|
6,66
|
6,62
|
| 07/03/2025 |
403.891 |
0,95%
|
6,02
|
6,18
|
6,61
|
6,35
|
| 06/03/2025 |
391.545 |
2,28%
|
6,02
|
6,02
|
6,35
|
6,29
|
| 05/03/2025 |
405.361 |
-0,32%
|
5,88
|
5,85
|
6,29
|
6,15
|
| 04/03/2025 |
717.357 |
1,82%
|
5,88
|
5,63
|
6,39
|
6,17
|
| 03/03/2025 |
998.504 |
19,77%
|
5,24
|
5,278
|
6,52
|
6,06
|
| 28/02/2025 |
1.287.918 |
-19,40%
|
6,59
|
4,78
|
6,34
|
5,11
|
| 27/02/2025 |
430.025 |
-3,79%
|
6,59
|
6,15
|
6,69
|
6,34
|
| 26/02/2025 |
164.489 |
1,39%
|
6,51
|
6,4134
|
6,72
|
6,59
|
| 25/02/2025 |
340.511 |
0,00%
|
6,73
|
6,30
|
6,59
|
6,50
|
| 24/02/2025 |
198.137 |
-2,84%
|
6,83
|
6,50
|
6,71
|
6,50
|
| 21/02/2025 |
243.025 |
-0,45%
|
6,78
|
6,61
|
6,79
|
6,69
|
| 20/02/2025 |
177.657 |
-0,89%
|
6,78
|
6,585
|
6,82
|
6,72
|
| 19/02/2025 |
267.973 |
2,57%
|
6,59
|
6,495
|
6,835
|
6,78
|
| 18/02/2025 |
475.556 |
1,85%
|
6,55
|
6,5184
|
6,92
|
6,61
|
| 17/02/2025 |
89.526 |
0,00%
|
6,50
|
6,45
|
6,61
|
6,49
|
| 14/02/2025 |
256.453 |
0,31%
|
6,06
|
6,445
|
6,6588
|
6,6588
|
| 13/02/2025 |
339.732 |
7,39%
|
6,06
|
6,03
|
6,48
|
6,47
|
