Aldeyra Therapeutics Inc (ALDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
359.275 |
-6,16%
|
1,4928
|
1,30
|
1,4928
|
1,37
|
| 14/09/2026 |
650.876 |
8,96%
|
1,3488
|
1,3403
|
1,49
|
1,46
|
| 11/09/2026 |
874.697 |
-7,88%
|
1,46
|
1,33
|
1,48
|
1,34
|
| 10/09/2026 |
303.875 |
-2,67%
|
1,50
|
1,46
|
1,51
|
1,46
|
| 09/09/2026 |
336.360 |
-2,60%
|
1,51
|
1,495
|
1,535
|
1,50
|
| 08/09/2026 |
463.063 |
4,39%
|
1,48
|
1,47
|
1,55
|
1,54
|
| 04/09/2026 |
286.179 |
0,00%
|
1,464
|
1,46
|
1,49
|
1,48
|
| 03/09/2026 |
363.115 |
0,00%
|
1,47
|
1,46
|
1,5111
|
1,48
|
| 02/09/2026 |
340.618 |
-0,34%
|
1,4504
|
1,4504
|
1,5394
|
1,49
|
| 01/09/2026 |
291.636 |
1,35%
|
1,4699
|
1,455
|
1,50
|
1,49
|
| 31/08/2026 |
230.798 |
0,00%
|
1,5661
|
1,465
|
1,5661
|
1,48
|
| 28/08/2026 |
273.081 |
-3,57%
|
1,55
|
1,48
|
1,56
|
1,485
|
| 27/08/2026 |
127.956 |
-1,28%
|
1,56
|
1,525
|
1,581
|
1,54
|
| 26/08/2026 |
238.631 |
0,97%
|
1,5104
|
1,5104
|
1,575
|
1,56
|
| 25/08/2026 |
219.966 |
1,97%
|
1,5392
|
1,50
|
1,56
|
1,55
|
| 24/08/2026 |
326.102 |
-0,66%
|
1,5548
|
1,4601
|
1,5548
|
1,52
|
| 21/08/2026 |
690.360 |
1,33%
|
1,52
|
1,475
|
1,595
|
1,52
|
| 20/08/2026 |
598.596 |
-4,43%
|
1,5797
|
1,4913
|
1,58
|
1,50
|
| 19/08/2026 |
566.858 |
2,26%
|
1,5296
|
1,5296
|
1,60
|
1,58
|
| 18/08/2026 |
429.978 |
-0,32%
|
1,535
|
1,505
|
1,56
|
1,55
|
| 17/08/2026 |
413.192 |
0,00%
|
1,5691
|
1,524
|
1,58
|
1,56
|
| 14/08/2026 |
443.643 |
6,60%
|
1,48
|
1,445
|
1,57
|
1,56
|
| 13/08/2026 |
764.166 |
-5,26%
|
1,52
|
1,44
|
1,565
|
1,44
|
| 12/08/2026 |
572.496 |
0,33%
|
1,51
|
1,50
|
1,58
|
1,52
|
| 11/08/2026 |
265.204 |
0,00%
|
1,5682
|
1,50
|
1,5682
|
1,51
|
| 10/08/2026 |
526.704 |
-2,58%
|
1,5501
|
1,51
|
1,565
|
1,51
|
| 07/08/2026 |
768.775 |
-3,46%
|
1,60
|
1,53
|
1,615
|
1,55
|
| 06/08/2026 |
363.956 |
-0,31%
|
1,58
|
1,53
|
1,61
|
1,59
|
| 05/08/2026 |
527.339 |
2,90%
|
1,52
|
1,52
|
1,7593
|
1,60
|
| 04/08/2026 |
562.122 |
0,98%
|
1,52
|
1,50
|
1,565
|
1,55
|
| 03/08/2026 |
539.399 |
-0,65%
|
1,59
|
1,49
|
1,616
|
1,53
|
| 31/07/2026 |
151.330 |
-4,06%
|
1,64
|
1,535
|
1,575
|
1,54
|
| 30/07/2026 |
275.511 |
-0,62%
|
1,6697
|
1,595
|
1,67
|
1,60
|
| 29/07/2026 |
414.897 |
1,58%
|
1,5736
|
1,53
|
1,63
|
1,61
|
| 28/07/2026 |
645.596 |
0,00%
|
1,62
|
1,495
|
1,62
|
1,58
|
| 27/07/2026 |
853.685 |
3,75%
|
1,5577
|
1,53
|
1,61
|
1,585
|
| 24/07/2026 |
688.708 |
-1,29%
|
1,58
|
1,475
|
1,58
|
1,52
|
| 23/07/2026 |
657.390 |
-7,94%
|
1,7056
|
1,54
|
1,72
|
1,55
|
| 22/07/2026 |
604.625 |
-2,57%
|
1,7524
|
1,66
|
1,755
|
1,70
|
| 21/07/2026 |
647.318 |
2,94%
|
1,7389
|
1,69
|
1,78
|
1,75
|
| 20/07/2026 |
703.617 |
0,59%
|
1,6664
|
1,65
|
1,76
|
1,70
|
| 17/07/2026 |
813.474 |
-2,62%
|
1,729
|
1,65
|
1,74
|
1,69
|
| 16/07/2026 |
1.763.919 |
-10,68%
|
1,832
|
1,60
|
1,85
|
1,72
|
| 15/07/2026 |
616.599 |
-0,52%
|
1,9905
|
1,90
|
1,9934
|
1,92
|
| 14/07/2026 |
530.058 |
0,00%
|
1,92
|
1,90
|
1,975
|
1,93
|
| 13/07/2026 |
764.393 |
-7,25%
|
2,0601
|
1,9001
|
2,0601
|
1,93
|
| 10/07/2026 |
742.553 |
-10,00%
|
2,28
|
2,06
|
2,285
|
2,07
|
| 09/07/2026 |
837.570 |
7,28%
|
2,1191
|
2,06
|
2,31
|
2,30
|
| 08/07/2026 |
1.755.656 |
-4,93%
|
2,216
|
2,065
|
2,24
|
2,13
|
| 07/07/2026 |
1.249.408 |
-1,97%
|
2,2332
|
2,1901
|
2,35
|
2,23
|
| 06/07/2026 |
617.434 |
0,22%
|
2,33
|
2,2088
|
2,36
|
2,28
|
| 02/07/2026 |
1.362.312 |
-6,79%
|
2,4722
|
2,25
|
2,5298
|
2,27
|
| 01/07/2026 |
2.084.179 |
12,68%
|
2,13
|
2,105
|
2,53
|
2,43
|
| 30/06/2026 |
1.226.402 |
3,90%
|
2,00
|
2,00
|
2,16
|
2,13
|
| 29/06/2026 |
1.250.194 |
12,30%
|
1,8001
|
1,8001
|
2,085
|
2,05
|
| 26/06/2026 |
1.001.132 |
0,83%
|
1,9029
|
1,715
|
1,9029
|
1,83
|
| 25/06/2026 |
1.251.865 |
-5,26%
|
1,96
|
1,755
|
1,96
|
1,80
|
| 24/06/2026 |
1.135.453 |
-6,44%
|
2,0725
|
1,845
|
2,09
|
1,90
|
| 23/06/2026 |
1.430.784 |
-0,73%
|
1,9899
|
1,97
|
2,21
|
2,02
|
| 18/06/2026 |
1.382.641 |
6,83%
|
1,86
|
1,86
|
2,05
|
2,05
|
| 17/06/2026 |
826.082 |
2,81%
|
1,7732
|
1,77
|
1,92
|
1,83
|
| 16/06/2026 |
446.849 |
1,10%
|
1,75
|
1,745
|
1,84
|
1,78
|
| 15/06/2026 |
383.426 |
-0,28%
|
1,80
|
1,74
|
1,8332
|
1,76
|
| 12/06/2026 |
529.103 |
2,92%
|
1,69
|
1,69
|
1,77
|
1,76
|
| 11/06/2026 |
606.657 |
0,59%
|
1,7001
|
1,66
|
1,73
|
1,71
|
| 10/06/2026 |
533.795 |
-1,51%
|
1,716
|
1,65
|
1,80
|
1,69
|
| 09/06/2026 |
584.640 |
-1,44%
|
1,7724
|
1,68
|
1,83
|
1,72
|
| 08/06/2026 |
1.119.435 |
7,36%
|
1,7626
|
1,735
|
1,965
|
1,74
|
| 05/06/2026 |
492.272 |
-7,39%
|
1,80
|
1,615
|
1,80
|
1,63
|
| 04/06/2026 |
626.320 |
-5,38%
|
1,8004
|
1,75
|
1,9299
|
1,76
|
| 03/06/2026 |
1.232.072 |
13,11%
|
1,6281
|
1,59
|
1,87
|
1,86
|
| 02/06/2026 |
427.354 |
-3,31%
|
1,6976
|
1,48
|
1,6976
|
1,64
|
| 01/06/2026 |
524.022 |
-5,14%
|
1,7303
|
1,62
|
1,74
|
1,66
|
| 29/05/2026 |
338.916 |
-0,86%
|
1,75
|
1,67
|
1,75
|
1,75
|
| 28/05/2026 |
890.054 |
2,34%
|
1,705
|
1,69
|
1,79
|
1,75
|
| 27/05/2026 |
463.952 |
-3,93%
|
1,73
|
1,67
|
1,78
|
1,71
|
| 26/05/2026 |
1.313.528 |
14,84%
|
1,54
|
1,54
|
1,78
|
1,78
|
| 22/05/2026 |
235.312 |
-3,15%
|
1,59
|
1,53
|
1,615
|
1,55
|
| 21/05/2026 |
429.199 |
2,58%
|
1,5964
|
1,51
|
1,5964
|
1,59
|
| 20/05/2026 |
527.395 |
0,65%
|
1,55
|
1,5033
|
1,57
|
1,55
|
| 19/05/2026 |
298.603 |
-4,38%
|
1,5805
|
1,53
|
1,5805
|
1,54
|
| 18/05/2026 |
609.352 |
-4,76%
|
1,7012
|
1,58
|
1,7012
|
1,60
|
| 15/05/2026 |
488.711 |
0,30%
|
1,6203
|
1,60
|
1,68
|
1,68
|
| 14/05/2026 |
506.007 |
-2,35%
|
1,6916
|
1,636
|
1,71
|
1,66
|
| 13/05/2026 |
941.216 |
-0,59%
|
1,71
|
1,65
|
1,724
|
1,70
|
| 12/05/2026 |
371.252 |
-3,41%
|
1,72
|
1,70
|
1,805
|
1,71
|
| 11/05/2026 |
437.464 |
1,73%
|
1,7302
|
1,71
|
1,77
|
1,76
|
| 08/05/2026 |
477.376 |
-0,29%
|
1,7103
|
1,70
|
1,77
|
1,73
|
| 07/05/2026 |
371.979 |
-0,29%
|
1,7342
|
1,685
|
1,75
|
1,73
|
| 06/05/2026 |
652.996 |
1,16%
|
1,72
|
1,69
|
1,86
|
1,74
|
| 05/05/2026 |
669.917 |
6,17%
|
1,6484
|
1,59
|
1,725
|
1,72
|
| 04/05/2026 |
509.632 |
2,20%
|
1,56
|
1,56
|
1,68
|
1,62
|
| 01/05/2026 |
453.670 |
4,28%
|
1,5635
|
1,505
|
1,60
|
1,59
|
| 30/04/2026 |
696.657 |
1,33%
|
1,51
|
1,4901
|
1,60
|
1,52
|
| 29/04/2026 |
425.827 |
-4,14%
|
1,62
|
1,47
|
1,62
|
1,50
|
| 28/04/2026 |
436.382 |
-0,63%
|
1,58
|
1,56
|
1,62
|
1,57
|
| 27/04/2026 |
101.186 |
0,00%
|
1,54
|
1,52
|
1,68
|
1,58
|
| 24/04/2026 |
973.465 |
-3,13%
|
1,63
|
1,5101
|
1,63
|
1,55
|
| 23/04/2026 |
886.961 |
-5,88%
|
1,7291
|
1,57
|
1,7291
|
1,60
|
| 22/04/2026 |
681.600 |
1,19%
|
1,70
|
1,65
|
1,71
|
1,70
|
