Allogene Therapeutics Inc (ALLO)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 03/04/2025 |
614.645 |
-4,17%
|
1,37
|
1,36
|
1,445
|
1,38
|
| 02/04/2025 |
365.746 |
5,11%
|
1,34
|
1,30
|
1,46
|
1,44
|
| 01/04/2025 |
554.178 |
-6,16%
|
1,44
|
1,305
|
1,45
|
1,37
|
| 31/03/2025 |
509.764 |
-5,81%
|
1,50
|
1,39
|
1,50
|
1,46
|
| 28/03/2025 |
434.290 |
-0,64%
|
1,56
|
1,515
|
1,69
|
1,55
|
| 27/03/2025 |
434.251 |
-0,64%
|
1,57
|
1,495
|
1,575
|
1,56
|
| 26/03/2025 |
500.909 |
-1,88%
|
1,60
|
1,52
|
1,615
|
1,57
|
| 25/03/2025 |
309.648 |
-4,76%
|
1,69
|
1,59
|
1,69
|
1,60
|
| 24/03/2025 |
500.793 |
3,70%
|
1,72
|
1,65
|
1,725
|
1,68
|
| 21/03/2025 |
6.996.828 |
-0,61%
|
1,60
|
1,535
|
1,635
|
1,62
|
| 20/03/2025 |
555.505 |
-3,55%
|
1,65
|
1,615
|
1,735
|
1,63
|
| 19/03/2025 |
997.594 |
0,00%
|
1,67
|
1,535
|
1,725
|
1,69
|
| 18/03/2025 |
758.078 |
-8,65%
|
1,85
|
1,69
|
1,85
|
1,69
|
| 17/03/2025 |
632.807 |
-4,64%
|
1,94
|
1,825
|
1,94
|
1,85
|
| 14/03/2025 |
1.284.406 |
2,65%
|
2,03
|
1,885
|
2,09
|
1,94
|
| 13/03/2025 |
487.776 |
-8,25%
|
2,04
|
1,845
|
2,08
|
1,89
|
| 12/03/2025 |
388.430 |
1,48%
|
2,06
|
1,965
|
2,075
|
2,06
|
| 11/03/2025 |
703.169 |
-0,98%
|
2,09
|
1,875
|
2,115
|
2,03
|
| 10/03/2025 |
683.379 |
-5,96%
|
2,11
|
2,00
|
2,19
|
2,05
|
| 07/03/2025 |
1.043.943 |
7,92%
|
2,05
|
2,05
|
2,31
|
2,18
|
| 06/03/2025 |
525.741 |
4,66%
|
1,90
|
1,89
|
2,045
|
2,02
|
| 05/03/2025 |
700.124 |
1,58%
|
1,91
|
1,85
|
1,945
|
1,93
|
| 04/03/2025 |
617.052 |
5,56%
|
1,73
|
1,69
|
1,92
|
1,90
|
| 03/03/2025 |
1.213.150 |
-7,69%
|
1,85
|
1,75
|
1,94
|
1,80
|
| 28/02/2025 |
2.813.731 |
0,00%
|
1,91
|
1,80
|
1,975
|
1,95
|
| 27/02/2025 |
634.271 |
-4,41%
|
2,04
|
1,935
|
2,105
|
1,95
|
| 26/02/2025 |
508.530 |
2,77%
|
1,99
|
1,98
|
2,12
|
2,04
|
| 25/02/2025 |
698.193 |
-7,24%
|
2,11
|
1,92
|
2,14
|
1,985
|
| 24/02/2025 |
1.419.105 |
-1,38%
|
2,15
|
2,005
|
2,32
|
2,14
|
| 21/02/2025 |
1.024.288 |
-3,77%
|
2,35
|
2,145
|
2,385
|
2,17
|
| 20/02/2025 |
1.357.410 |
-13,27%
|
2,51
|
2,21
|
2,62
|
2,255
|
| 19/02/2025 |
6.047.787 |
-8,45%
|
2,73
|
2,58
|
3,77
|
2,60
|
| 18/02/2025 |
10.733.754 |
39,22%
|
2,15
|
2,14
|
3,76
|
2,84
|
| 17/02/2025 |
6.415.300 |
0,00%
|
1,55
|
1,54
|
2,105
|
2,04
|
| 14/02/2025 |
6.415.300 |
44,68%
|
1,55
|
1,54
|
2,105
|
2,04
|
| 13/02/2025 |
459.274 |
-1,40%
|
1,43
|
1,365
|
1,435
|
1,41
|
| 12/02/2025 |
551.275 |
2,14%
|
1,36
|
1,325
|
1,46
|
1,43
|
| 11/02/2025 |
764.662 |
-5,41%
|
1,47
|
1,365
|
1,48
|
1,40
|
| 10/02/2025 |
476.169 |
-1,99%
|
1,52
|
1,475
|
1,55
|
1,48
|
| 07/02/2025 |
464.213 |
-5,63%
|
1,60
|
1,50
|
1,605
|
1,51
|
| 06/02/2025 |
386.205 |
-2,44%
|
1,63
|
1,60
|
1,665
|
1,60
|
| 05/02/2025 |
473.892 |
1,23%
|
1,62
|
1,62
|
1,705
|
1,64
|
| 04/02/2025 |
504.782 |
-2,99%
|
1,66
|
1,605
|
1,715
|
1,62
|
| 03/02/2025 |
565.906 |
-7,22%
|
1,78
|
1,65
|
1,78
|
1,67
|
| 31/01/2025 |
536.114 |
-6,25%
|
1,94
|
1,78
|
2,00
|
1,80
|
| 30/01/2025 |
502.155 |
4,35%
|
1,88
|
1,81
|
1,995
|
1,92
|
| 29/01/2025 |
492.886 |
-4,66%
|
1,85
|
1,795
|
1,925
|
1,84
|
| 28/01/2025 |
465.369 |
0,00%
|
1,97
|
1,915
|
2,11
|
1,93
|
| 27/01/2025 |
355.942 |
-0,52%
|
1,93
|
1,905
|
2,04
|
1,93
|
| 24/01/2025 |
507.970 |
3,19%
|
1,87
|
1,84
|
2,035
|
1,94
|
| 23/01/2025 |
336.223 |
-2,08%
|
1,90
|
1,86
|
1,925
|
1,88
|
| 22/01/2025 |
477.456 |
4,35%
|
1,85
|
1,85
|
1,96
|
1,92
|
| 21/01/2025 |
613.616 |
1,10%
|
1,82
|
1,78
|
1,905
|
1,84
|
| 20/01/2025 |
465.507 |
0,00%
|
1,87
|
1,785
|
1,89
|
1,82
|
| 17/01/2025 |
465.507 |
-1,09%
|
1,87
|
1,785
|
1,89
|
1,82
|
| 16/01/2025 |
543.047 |
-1,60%
|
1,86
|
1,81
|
1,875
|
1,84
|
| 15/01/2025 |
562.090 |
-2,60%
|
2,00
|
1,825
|
2,085
|
1,87
|
| 14/01/2025 |
1.470.338 |
-1,54%
|
1,97
|
1,905
|
2,055
|
1,92
|
| 13/01/2025 |
426.647 |
-5,11%
|
2,05
|
1,92
|
2,05
|
1,95
|
| 10/01/2025 |
632.270 |
-12,55%
|
2,30
|
2,05
|
2,30
|
2,055
|
| 09/01/2025 |
2.952.538 |
0,42%
|
2,30
|
2,239
|
2,39
|
2,35
|
| 08/01/2025 |
514.495 |
0,00%
|
2,30
|
2,24
|
2,39
|
2,35
|
| 07/01/2025 |
1.037.162 |
8,80%
|
2,15
|
2,15
|
2,405
|
2,35
|
| 06/01/2025 |
458.405 |
0,00%
|
2,17
|
2,115
|
2,25
|
2,16
|
| 03/01/2025 |
547.990 |
-1,82%
|
2,21
|
2,14
|
2,26
|
2,16
|
| 02/01/2025 |
671.169 |
3,29%
|
2,19
|
2,12
|
2,345
|
2,20
|
| 31/12/2024 |
521.219 |
1,43%
|
2,14
|
2,07
|
2,185
|
2,13
|
| 30/12/2024 |
693.021 |
-4,11%
|
2,16
|
1,995
|
2,17
|
2,10
|
| 27/12/2024 |
873.353 |
0,92%
|
2,13
|
2,055
|
2,22
|
2,19
|
| 26/12/2024 |
551.049 |
3,83%
|
2,06
|
2,005
|
2,17
|
2,17
|
| 24/12/2024 |
323.728 |
7,18%
|
1,94
|
1,92
|
2,095
|
2,09
|
| 23/12/2024 |
760.108 |
4,28%
|
1,85
|
1,84
|
1,96
|
1,95
|
| 20/12/2024 |
2.808.020 |
1,63%
|
1,79
|
1,78
|
1,92
|
1,87
|
| 19/12/2024 |
803.020 |
-3,41%
|
1,92
|
1,785
|
1,92
|
1,84
|
| 18/12/2024 |
702.365 |
-7,97%
|
2,10
|
1,86
|
2,115
|
1,905
|
| 17/12/2024 |
443.799 |
0,49%
|
2,03
|
1,995
|
2,075
|
2,07
|
| 16/12/2024 |
896.462 |
8,99%
|
1,97
|
1,915
|
2,09
|
2,06
|
| 13/12/2024 |
732.909 |
-6,44%
|
2,00
|
1,835
|
2,02
|
1,89
|
| 12/12/2024 |
548.560 |
-5,61%
|
2,13
|
2,005
|
2,13
|
2,02
|
| 11/12/2024 |
468.004 |
-2,28%
|
2,17
|
2,085
|
2,195
|
2,14
|
| 10/12/2024 |
440.554 |
-3,52%
|
2,25
|
2,175
|
2,31
|
2,19
|
| 09/12/2024 |
659.414 |
3,65%
|
2,21
|
2,16
|
2,345
|
2,27
|
| 06/12/2024 |
513.323 |
2,34%
|
2,16
|
2,14
|
2,28
|
2,19
|
| 05/12/2024 |
552.465 |
-5,10%
|
2,18
|
2,105
|
2,21
|
2,14
|
| 04/12/2024 |
317.435 |
-2,59%
|
2,33
|
2,25
|
2,365
|
2,255
|
| 03/12/2024 |
503.613 |
-9,22%
|
2,52
|
2,30
|
2,52
|
2,315
|
| 02/12/2024 |
435.123 |
2,82%
|
2,48
|
2,475
|
2,585
|
2,55
|
| 29/11/2024 |
355.989 |
-0,80%
|
2,50
|
2,455
|
2,53
|
2,48
|
| 27/11/2024 |
483.883 |
-0,79%
|
2,53
|
2,485
|
2,605
|
2,50
|
| 26/11/2024 |
1.202.468 |
10,53%
|
2,50
|
2,44
|
2,76
|
2,52
|
| 25/11/2024 |
1.190.653 |
3,17%
|
2,26
|
2,235
|
2,355
|
2,28
|
| 22/11/2024 |
394.634 |
4,74%
|
2,12
|
2,09
|
2,225
|
2,21
|
| 21/11/2024 |
424.909 |
2,93%
|
2,06
|
2,005
|
2,135
|
2,11
|
| 20/11/2024 |
600.969 |
-3,30%
|
2,11
|
1,995
|
2,14
|
2,05
|
| 19/11/2024 |
721.671 |
-1,40%
|
2,11
|
2,045
|
2,135
|
2,12
|
| 18/11/2024 |
823.781 |
-5,29%
|
2,30
|
2,145
|
2,31
|
2,15
|
| 15/11/2024 |
1.010.016 |
-7,72%
|
2,52
|
2,26
|
2,52
|
2,27
|
| 14/11/2024 |
756.839 |
-9,56%
|
2,72
|
2,46
|
2,72
|
2,46
|
| 13/11/2024 |
465.772 |
-4,23%
|
2,86
|
2,71
|
2,94
|
2,72
|
| 12/11/2024 |
741.023 |
-8,09%
|
3,01
|
2,825
|
3,04
|
2,84
|
