Allogene Therapeutics Inc (ALLO)
Exportar para Excel
| << < 1 2 3 4 5 |
| 11/11/2024 |
839.462 |
0,32%
|
3,05
|
2,985
|
3,165
|
3,09
|
| 08/11/2024 |
916.010 |
-3,45%
|
3,24
|
2,95
|
3,26
|
3,08
|
| 07/11/2024 |
684.596 |
-0,93%
|
3,26
|
3,165
|
3,355
|
3,19
|
| 06/11/2024 |
926.928 |
7,69%
|
3,05
|
3,00
|
3,285
|
3,22
|
| 05/11/2024 |
854.465 |
-0,33%
|
2,96
|
2,88
|
3,04
|
2,99
|
| 04/11/2024 |
997.477 |
10,29%
|
2,73
|
2,655
|
3,025
|
3,00
|
| 01/11/2024 |
666.412 |
6,46%
|
2,57
|
2,57
|
2,83
|
2,72
|
| 31/10/2024 |
603.199 |
-3,22%
|
2,64
|
2,54
|
2,725
|
2,555
|
| 30/10/2024 |
529.716 |
-5,71%
|
2,74
|
2,64
|
3,01
|
2,64
|
| 29/10/2024 |
865.511 |
4,48%
|
2,68
|
2,68
|
3,005
|
2,80
|
| 28/10/2024 |
648.896 |
9,84%
|
2,48
|
2,46
|
2,745
|
2,68
|
| 25/10/2024 |
518.127 |
-3,94%
|
2,55
|
2,44
|
2,575
|
2,44
|
| 24/10/2024 |
479.707 |
-8,30%
|
2,77
|
2,535
|
2,77
|
2,54
|
| 23/10/2024 |
488.127 |
-1,07%
|
2,80
|
2,70
|
2,84
|
2,77
|
| 22/10/2024 |
277.212 |
0,00%
|
2,76
|
2,68
|
2,825
|
2,80
|
| 21/10/2024 |
495.464 |
-1,41%
|
2,82
|
2,785
|
2,89
|
2,80
|
| 18/10/2024 |
339.973 |
5,58%
|
2,72
|
2,71
|
2,86
|
2,84
|
| 17/10/2024 |
294.428 |
-5,61%
|
2,82
|
2,68
|
2,84
|
2,69
|
| 16/10/2024 |
471.742 |
5,17%
|
2,71
|
2,695
|
2,86
|
2,85
|
| 15/10/2024 |
482.607 |
3,04%
|
2,62
|
2,555
|
2,725
|
2,71
|
| 14/10/2024 |
341.306 |
-0,75%
|
2,63
|
2,585
|
2,66
|
2,63
|
| 11/10/2024 |
488.249 |
1,15%
|
2,60
|
2,545
|
2,65
|
2,65
|
| 10/10/2024 |
371.637 |
-0,76%
|
2,61
|
2,565
|
2,63
|
2,62
|
| 09/10/2024 |
327.467 |
-3,65%
|
2,74
|
2,625
|
2,77
|
2,64
|
| 08/10/2024 |
339.175 |
6,20%
|
2,58
|
2,57
|
2,745
|
2,74
|
| 07/10/2024 |
369.443 |
-4,44%
|
2,72
|
2,58
|
2,74
|
2,58
|
| 04/10/2024 |
417.390 |
3,45%
|
2,64
|
2,64
|
2,745
|
2,70
|
| 03/10/2024 |
847.196 |
3,16%
|
2,48
|
2,415
|
2,64
|
2,61
|
| 02/10/2024 |
536.645 |
-5,24%
|
2,66
|
2,50
|
2,66
|
2,53
|
| 01/10/2024 |
997.201 |
-4,64%
|
2,76
|
2,555
|
2,81
|
2,67
|
| 30/09/2024 |
298.822 |
-3,78%
|
2,85
|
2,745
|
3,01
|
2,80
|
| 27/09/2024 |
314.608 |
6,99%
|
2,78
|
2,77
|
2,91
|
2,91
|
| 26/09/2024 |
365.178 |
3,82%
|
2,66
|
2,62
|
2,73
|
2,72
|
| 25/09/2024 |
595.468 |
-1,87%
|
2,67
|
2,575
|
2,68
|
2,62
|
| 24/09/2024 |
351.315 |
0,00%
|
2,69
|
2,625
|
2,74
|
2,67
|
| 23/09/2024 |
518.604 |
-4,64%
|
2,83
|
2,64
|
2,83
|
2,67
|
| 20/09/2024 |
3.434.692 |
-3,78%
|
2,86
|
2,80
|
2,935
|
2,80
|
| 19/09/2024 |
444.930 |
1,04%
|
3,00
|
2,865
|
3,065
|
2,91
|
| 18/09/2024 |
484.599 |
0,00%
|
2,91
|
2,775
|
3,025
|
2,88
|
| 17/09/2024 |
647.416 |
4,35%
|
2,78
|
2,645
|
2,90
|
2,88
|
| 16/09/2024 |
370.425 |
-6,76%
|
2,97
|
2,715
|
2,97
|
2,76
|
| 13/09/2024 |
572.852 |
11,28%
|
2,69
|
2,69
|
2,975
|
2,96
|
| 12/09/2024 |
445.368 |
-8,59%
|
2,90
|
2,64
|
2,97
|
2,66
|
| 11/09/2024 |
815.619 |
2,83%
|
2,80
|
2,675
|
2,925
|
2,91
|
| 10/09/2024 |
572.054 |
14,11%
|
2,48
|
2,46
|
2,835
|
2,83
|
| 09/09/2024 |
480.990 |
2,90%
|
2,41
|
2,40
|
2,52
|
2,48
|
| 06/09/2024 |
343.748 |
-3,98%
|
2,51
|
2,37
|
2,57
|
2,41
|
| 05/09/2024 |
361.609 |
-2,71%
|
2,60
|
2,495
|
2,64
|
2,51
|
| 04/09/2024 |
323.000 |
2,79%
|
2,49
|
2,47
|
2,59
|
2,58
|
| 03/09/2024 |
558.447 |
-4,56%
|
2,58
|
2,485
|
2,705
|
2,51
|
| 30/08/2024 |
507.439 |
-1,13%
|
2,68
|
2,585
|
2,72
|
2,63
|
| 29/08/2024 |
428.522 |
3,50%
|
2,59
|
2,585
|
2,78
|
2,66
|
| 28/08/2024 |
546.434 |
-4,10%
|
2,66
|
2,475
|
2,695
|
2,57
|
| 27/08/2024 |
449.753 |
-4,29%
|
2,81
|
2,65
|
2,84
|
2,68
|
| 26/08/2024 |
856.679 |
7,28%
|
2,67
|
2,61
|
2,835
|
2,80
|
| 23/08/2024 |
739.791 |
0,77%
|
2,62
|
2,56
|
2,725
|
2,61
|
| 22/08/2024 |
454.279 |
-5,47%
|
2,74
|
2,55
|
2,745
|
2,59
|
| 21/08/2024 |
562.074 |
3,79%
|
2,65
|
2,65
|
2,88
|
2,74
|
| 20/08/2024 |
518.644 |
-0,38%
|
2,62
|
2,535
|
2,74
|
2,64
|
| 19/08/2024 |
773.409 |
15,72%
|
2,28
|
2,27
|
2,65
|
2,65
|
| 16/08/2024 |
439.765 |
-0,43%
|
2,29
|
2,225
|
2,315
|
2,29
|
| 15/08/2024 |
609.899 |
2,22%
|
2,30
|
2,24
|
2,41
|
2,30
|
| 14/08/2024 |
430.187 |
-4,26%
|
2,39
|
2,225
|
2,40
|
2,25
|
| 13/08/2024 |
686.028 |
-0,42%
|
2,39
|
2,295
|
2,39
|
2,35
|
| 12/08/2024 |
500.589 |
1,72%
|
2,33
|
2,24
|
2,365
|
2,36
|
| 09/08/2024 |
580.521 |
-1,69%
|
2,40
|
2,255
|
2,495
|
2,32
|
| 08/08/2024 |
867.337 |
-4,45%
|
2,60
|
2,26
|
2,60
|
2,36
|
| 07/08/2024 |
998.541 |
-3,14%
|
2,61
|
2,41
|
2,70
|
2,47
|
| 06/08/2024 |
726.529 |
2,41%
|
2,51
|
2,38
|
2,60
|
2,55
|
| 05/08/2024 |
878.665 |
-3,11%
|
2,40
|
2,34
|
2,535
|
2,49
|
| 02/08/2024 |
634.300 |
-6,20%
|
2,50
|
2,47
|
2,595
|
2,57
|
| 01/08/2024 |
483.898 |
-6,80%
|
2,95
|
2,70
|
2,95
|
2,74
|
| 31/07/2024 |
644.405 |
-1,01%
|
3,00
|
2,86
|
3,08
|
2,94
|
| 30/07/2024 |
539.624 |
-0,34%
|
2,97
|
2,865
|
3,06
|
2,97
|
| 29/07/2024 |
602.844 |
-0,67%
|
2,99
|
2,945
|
3,12
|
2,98
|
