Allogene Therapeutics Inc (ALLO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25/08/2026 |
1 108 178 |
6,90%
|
2,05
|
2,05
|
2,205
|
2,17
|
| 24/08/2026 |
758 479 |
-2,87%
|
2,11
|
2,005
|
2,11
|
2,03
|
| 21/08/2026 |
986 412 |
-0,48%
|
2,13
|
2,06
|
2,15
|
2,09
|
| 20/08/2026 |
1 206 096 |
-5,83%
|
2,20
|
2,075
|
2,21
|
2,10
|
| 19/08/2026 |
1 266 406 |
9,85%
|
2,09
|
2,09
|
2,23
|
2,23
|
| 18/08/2026 |
863 059 |
-2,40%
|
2,07
|
2,005
|
2,085
|
2,03
|
| 17/08/2026 |
818 763 |
1,46%
|
2,05
|
2,025
|
2,10
|
2,08
|
| 14/08/2026 |
969 650 |
3,54%
|
1,97
|
1,925
|
2,075
|
2,05
|
| 13/08/2026 |
1 324 540 |
-4,35%
|
2,15
|
1,96
|
2,15
|
1,98
|
| 12/08/2026 |
1 046 066 |
-2,36%
|
2,13
|
2,05
|
2,145
|
2,07
|
| 11/08/2026 |
1 196 611 |
0,95%
|
2,11
|
2,065
|
2,185
|
2,12
|
| 10/08/2026 |
1 476 033 |
4,48%
|
1,99
|
1,98
|
2,10
|
2,10
|
| 07/08/2026 |
636 298 |
2,03%
|
1,99
|
1,96
|
2,025
|
2,01
|
| 06/08/2026 |
612 010 |
1,03%
|
1,96
|
1,93
|
1,99
|
1,97
|
| 05/08/2026 |
1 774 369 |
2,63%
|
1,92
|
1,905
|
1,98
|
1,95
|
| 04/08/2026 |
1 068 306 |
3,26%
|
1,87
|
1,83
|
1,91
|
1,90
|
| 03/08/2026 |
1 593 141 |
-2,13%
|
1,88
|
1,81
|
1,895
|
1,84
|
| 31/07/2026 |
1 244 469 |
-4,57%
|
1,97
|
1,86
|
1,97
|
1,88
|
| 30/07/2026 |
1 638 201 |
8,84%
|
1,86
|
1,86
|
1,995
|
1,97
|
| 29/07/2026 |
1 816 756 |
9,04%
|
1,72
|
1,655
|
1,88
|
1,81
|
| 28/07/2026 |
1 252 088 |
-5,14%
|
1,75
|
1,615
|
1,75
|
1,66
|
| 27/07/2026 |
1 728 154 |
0,57%
|
1,80
|
1,75
|
1,905
|
1,75
|
| 24/07/2026 |
871 161 |
-4,40%
|
1,83
|
1,74
|
1,83
|
1,74
|
| 23/07/2026 |
815 460 |
-2,15%
|
1,82
|
1,785
|
1,84
|
1,82
|
| 22/07/2026 |
965 470 |
0,54%
|
1,84
|
1,83
|
1,875
|
1,86
|
| 21/07/2026 |
824 171 |
4,52%
|
1,76
|
1,76
|
1,85
|
1,85
|
| 20/07/2026 |
894 174 |
-1,12%
|
1,79
|
1,77
|
1,84
|
1,77
|
| 17/07/2026 |
1 118 757 |
0,00%
|
1,74
|
1,74
|
1,825
|
1,79
|
| 16/07/2026 |
1 290 022 |
-5,79%
|
1,88
|
1,745
|
1,88
|
1,79
|
| 15/07/2026 |
1 530 612 |
2,70%
|
1,87
|
1,805
|
1,94
|
1,90
|
| 14/07/2026 |
1 480 603 |
-4,15%
|
1,94
|
1,845
|
1,94
|
1,85
|
| 13/07/2026 |
1 994 694 |
-3,50%
|
1,96
|
1,885
|
1,965
|
1,93
|
| 10/07/2026 |
1 410 254 |
-4,76%
|
2,10
|
1,94
|
2,10
|
2,00
|
| 09/07/2026 |
1 542 349 |
-0,94%
|
2,14
|
2,065
|
2,155
|
2,10
|
| 08/07/2026 |
2 809 929 |
-1,40%
|
2,11
|
2,035
|
2,145
|
2,12
|
| 07/07/2026 |
2 495 590 |
2,87%
|
2,10
|
1,975
|
2,18
|
2,15
|
| 06/07/2026 |
2 741 253 |
0,48%
|
2,08
|
2,07
|
2,155
|
2,09
|
| 02/07/2026 |
1 597 055 |
-1,42%
|
2,13
|
2,035
|
2,175
|
2,08
|
| 01/07/2026 |
2 087 497 |
1,44%
|
2,05
|
2,05
|
2,175
|
2,11
|
| 30/06/2026 |
4 918 729 |
-6,31%
|
2,24
|
2,05
|
2,24
|
2,08
|
| 29/06/2026 |
3 221 536 |
4,23%
|
2,15
|
2,135
|
2,235
|
2,22
|
| 26/06/2026 |
14 652 664 |
3,40%
|
2,05
|
2,05
|
2,19
|
2,13
|
| 25/06/2026 |
1 120 631 |
0,49%
|
2,05
|
2,045
|
2,145
|
2,06
|
| 24/06/2026 |
1 228 021 |
-0,97%
|
2,08
|
2,04
|
2,115
|
2,05
|
| 23/06/2026 |
956 117 |
-1,43%
|
2,03
|
2,03
|
2,16
|
2,07
|
| 22/06/2026 |
1 818 139 |
5,00%
|
2,03
|
2,01
|
2,17
|
2,10
|
| 18/06/2026 |
11 752 735 |
2,04%
|
2,03
|
1,97
|
2,08
|
2,00
|
| 17/06/2026 |
1 607 156 |
3,16%
|
1,92
|
1,92
|
2,05
|
1,96
|
| 16/06/2026 |
825 518 |
-2,06%
|
1,95
|
1,90
|
1,965
|
1,90
|
| 15/06/2026 |
1 138 978 |
2,11%
|
1,93
|
1,93
|
2,10
|
1,94
|
| 12/06/2026 |
1 007 137 |
1,06%
|
1,88
|
1,865
|
1,935
|
1,90
|
| 11/06/2026 |
962 237 |
5,62%
|
1,76
|
1,755
|
1,885
|
1,88
|
| 10/06/2026 |
1 426 164 |
-2,20%
|
1,80
|
1,765
|
1,85
|
1,78
|
| 09/06/2026 |
1 641 871 |
-1,62%
|
1,87
|
1,75
|
1,90
|
1,82
|
| 08/06/2026 |
1 183 885 |
-1,60%
|
1,90
|
1,755
|
1,91
|
1,85
|
| 05/06/2026 |
1 321 503 |
-7,84%
|
2,01
|
1,87
|
2,025
|
1,88
|
| 04/06/2026 |
820 510 |
2,00%
|
2,02
|
2,005
|
2,11
|
2,04
|
| 03/06/2026 |
1 202 846 |
-2,44%
|
2,07
|
1,96
|
2,07
|
2,00
|
| 02/06/2026 |
1 101 766 |
-4,65%
|
2,14
|
2,045
|
2,15
|
2,05
|
| 01/06/2026 |
1 076 718 |
-0,92%
|
2,18
|
2,13
|
2,255
|
2,15
|
| 29/05/2026 |
2 118 321 |
-3,56%
|
2,16
|
2,04
|
2,20
|
2,17
|
| 28/05/2026 |
670 789 |
0,00%
|
2,23
|
2,20
|
2,275
|
2,25
|
| 27/05/2026 |
1 529 740 |
6,13%
|
2,17
|
2,16
|
2,315
|
2,25
|
| 26/05/2026 |
889 858 |
6,00%
|
2,03
|
2,025
|
2,135
|
2,12
|
| 22/05/2026 |
742 524 |
2,04%
|
1,96
|
1,96
|
2,045
|
2,00
|
| 21/05/2026 |
734 976 |
3,16%
|
1,88
|
1,84
|
1,965
|
1,96
|
| 20/05/2026 |
1 291 839 |
0,53%
|
1,92
|
1,865
|
1,95
|
1,90
|
| 19/05/2026 |
1 359 013 |
-2,58%
|
1,93
|
1,855
|
1,985
|
1,89
|
| 18/05/2026 |
1 627 091 |
-3,00%
|
2,03
|
1,905
|
2,05
|
1,94
|
| 15/05/2026 |
1 894 897 |
-6,54%
|
2,11
|
1,97
|
2,185
|
2,00
|
| 14/05/2026 |
2 173 941 |
-8,15%
|
2,30
|
2,105
|
2,34
|
2,14
|
| 13/05/2026 |
1 378 767 |
1,30%
|
2,31
|
2,225
|
2,345
|
2,33
|
| 12/05/2026 |
3 843 596 |
0,88%
|
2,29
|
2,275
|
2,385
|
2,30
|
| 11/05/2026 |
968 661 |
0,00%
|
2,30
|
2,275
|
2,385
|
2,28
|
| 08/05/2026 |
1 102 453 |
0,44%
|
2,29
|
2,255
|
2,355
|
2,28
|
| 07/05/2026 |
1 815 990 |
-1,73%
|
2,32
|
2,255
|
2,355
|
2,27
|
| 06/05/2026 |
2 011 454 |
6,45%
|
2,24
|
2,22
|
2,355
|
2,31
|
| 05/05/2026 |
1 291 082 |
-3,98%
|
2,30
|
2,145
|
2,32
|
2,17
|
| 04/05/2026 |
2 624 574 |
5,12%
|
2,16
|
2,13
|
2,27
|
2,26
|
| 01/05/2026 |
1 018 781 |
0,94%
|
2,09
|
2,08
|
2,16
|
2,15
|
| 30/04/2026 |
1 727 185 |
0,95%
|
2,13
|
2,11
|
2,175
|
2,13
|
| 29/04/2026 |
1 130 462 |
-3,65%
|
2,19
|
2,09
|
2,21
|
2,11
|
| 28/04/2026 |
1 317 105 |
-2,67%
|
2,26
|
2,18
|
2,29
|
2,19
|
| 27/04/2026 |
1 160 071 |
-2,60%
|
2,30
|
2,235
|
2,38
|
2,25
|
| 24/04/2026 |
1 077 427 |
-1,70%
|
2,33
|
2,26
|
2,375
|
2,31
|
| 23/04/2026 |
1 747 788 |
-1,67%
|
2,38
|
2,275
|
2,405
|
2,35
|
| 22/04/2026 |
2 448 065 |
3,02%
|
2,35
|
2,31
|
2,495
|
2,39
|
| 21/04/2026 |
2 116 245 |
-4,13%
|
2,42
|
2,24
|
2,42
|
2,32
|
| 20/04/2026 |
2 288 813 |
1,26%
|
2,37
|
2,36
|
2,555
|
2,42
|
| 17/04/2026 |
2 371 099 |
0,84%
|
2,40
|
2,345
|
2,525
|
2,39
|
| 16/04/2026 |
5 557 528 |
9,22%
|
2,24
|
2,205
|
2,50
|
2,37
|
| 15/04/2026 |
15 146 138 |
-4,82%
|
1,88
|
1,85
|
2,17
|
2,17
|
| 14/04/2026 |
7 433 055 |
-25,49%
|
3,03
|
2,24
|
3,08
|
2,28
|
| 13/04/2026 |
13 427 040 |
12,50%
|
4,09
|
3,015
|
4,46
|
3,06
|
| 10/04/2026 |
1 574 475 |
-6,53%
|
2,95
|
2,615
|
2,95
|
2,72
|
| 09/04/2026 |
921 924 |
7,78%
|
2,72
|
2,70
|
2,91
|
2,91
|
| 08/04/2026 |
835 215 |
3,05%
|
2,75
|
2,585
|
2,80
|
2,70
|
| 07/04/2026 |
756 209 |
0,77%
|
2,59
|
2,48
|
2,63
|
2,62
|
| 06/04/2026 |
769 421 |
4,84%
|
2,48
|
2,48
|
2,705
|
2,60
|
| 02/04/2026 |
950 120 |
-3,13%
|
2,48
|
2,45
|
2,66
|
2,48
|
