Allogene Therapeutics Inc (ALLO)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-7,97%
|
3,00
|
2,77
|
3,005
|
2,77
|
17-05-2024 |
1.832.226 |
-7,97%
|
3,00
|
2,77
|
3,005
|
2,77
|
16-05-2024 |
2.262.445 |
1,01%
|
3,00
|
2,935
|
3,05
|
3,01
|
15-05-2024 |
2.433.625 |
0,68%
|
3,00
|
2,96
|
3,25
|
2,98
|
14-05-2024 |
5.939.072 |
2,07%
|
3,25
|
2,72
|
3,65
|
2,96
|
13-05-2024 |
788.294 |
6,52%
|
2,79
|
2,79
|
2,945
|
2,94
|
10-05-2024 |
728.084 |
-3,50%
|
2,80
|
2,74
|
2,92
|
2,76
|
09-05-2024 |
771.380 |
3,62%
|
2,80
|
2,775
|
2,89
|
2,86
|
08-05-2024 |
748.785 |
-5,16%
|
2,85
|
2,74
|
2,85
|
2,76
|
07-05-2024 |
616.451 |
-3,32%
|
3,02
|
2,90
|
3,02
|
2,91
|
06-05-2024 |
1.234.653 |
-1,95%
|
3,08
|
2,975
|
3,13
|
3,01
|
03-05-2024 |
962.084 |
3,37%
|
3,08
|
3,025
|
3,24
|
3,07
|
02-05-2024 |
1.018.463 |
1,71%
|
3,07
|
2,92
|
3,09
|
2,97
|
01-05-2024 |
1.228.250 |
5,80%
|
2,78
|
2,745
|
3,029
|
2,92
|
30-04-2024 |
1.439.712 |
-2,64%
|
2,99
|
2,705
|
2,90
|
2,765
|
29-04-2024 |
1.994.253 |
-1,73%
|
2,99
|
2,785
|
3,10
|
2,84
|
26-04-2024 |
1.699.005 |
1,23%
|
2,99
|
2,75
|
2,93
|
2,89
|
25-04-2024 |
2.013.939 |
-6,09%
|
2,99
|
2,84
|
2,99
|
2,855
|
24-04-2024 |
1.417.340 |
-9,80%
|
3,41
|
3,03
|
3,42
|
3,0399
|
23-04-2024 |
1.143.748 |
-0,88%
|
3,41
|
3,37
|
3,53
|
3,37
|
22-04-2024 |
1.269.064 |
-2,02%
|
3,86
|
3,38
|
3,63
|
3,40
|
19-04-2024 |
1.289.424 |
0,29%
|
3,86
|
3,38
|
3,555
|
3,47
|
18-04-2024 |
878.552 |
-1,43%
|
3,86
|
3,45
|
3,56
|
3,46
|
17-04-2024 |
1.464.067 |
0,29%
|
3,86
|
3,455
|
3,58
|
3,51
|
16-04-2024 |
826.906 |
-1,41%
|
3,86
|
3,395
|
3,55
|
3,50
|
15-04-2024 |
1.102.189 |
-6,58%
|
3,86
|
3,535
|
3,875
|
3,55
|
12-04-2024 |
2.167.337 |
-4,76%
|
3,98
|
3,74
|
4,0062
|
3,80
|
11-04-2024 |
1.561.691 |
-1,97%
|
4,14
|
3,99
|
4,21
|
3,99
|
10-04-2024 |
1.747.510 |
-0,97%
|
3,96
|
3,93
|
4,25
|
4,07
|
09-04-2024 |
888.716 |
3,27%
|
3,96
|
3,93
|
4,11
|
4,11
|
08-04-2024 |
730.674 |
0,51%
|
3,96
|
3,895
|
4,04
|
3,98
|
05-04-2024 |
615.468 |
-2,22%
|
4,02
|
3,91
|
4,06
|
3,96
|
04-04-2024 |
1.150.529 |
-0,98%
|
4,13
|
4,03
|
4,30
|
4,05
|
03-04-2024 |
976.626 |
0,49%
|
4,03
|
3,95
|
4,105
|
4,09
|
02-04-2024 |
1.093.072 |
-7,08%
|
4,41
|
4,07
|
4,25
|
4,07
|
01-04-2024 |
750.359 |
-2,01%
|
4,41
|
4,285
|
4,445
|
4,38
|
28-03-2024 |
565.495 |
0,22%
|
4,41
|
4,415
|
4,575
|
4,47
|
27-03-2024 |
1.178.081 |
5,94%
|
4,28
|
4,14
|
4,63
|
4,46
|
26-03-2024 |
893.589 |
-1,87%
|
4,35
|
4,22
|
4,475
|
4,21
|
25-03-2024 |
881.163 |
0,70%
|
4,25
|
4,25
|
4,475
|
4,29
|
22-03-2024 |
1.061.192 |
-2,74%
|
4,39
|
4,2212
|
4,465
|
4,26
|
21-03-2024 |
1.686.844 |
-1,13%
|
4,37
|
4,2406
|
4,5733
|
4,38
|
20-03-2024 |
1.252.136 |
0,91%
|
4,37
|
4,23
|
4,47
|
4,43
|
19-03-2024 |
1.284.735 |
4,65%
|
4,66
|
4,135
|
4,45
|
4,39
|
18-03-2024 |
1.886.872 |
-10,09%
|
4,66
|
4,19
|
4,735
|
4,1897
|
15-03-2024 |
2.020.414 |
3,67%
|
4,45
|
4,435
|
4,88
|
4,66
|
14-03-2024 |
2.596.702 |
-7,89%
|
4,80
|
4,27
|
4,83
|
4,495
|
13-03-2024 |
1.448.338 |
-0,41%
|
4,86
|
4,795
|
5,11
|
4,88
|
12-03-2024 |
2.032.723 |
-3,54%
|
5,06
|
4,86
|
5,15
|
4,90
|
11-03-2024 |
1.637.812 |
-3,42%
|
5,70
|
5,01
|
5,42
|
5,08
|
08-03-2024 |
1.263.971 |
-5,57%
|
5,70
|
5,20
|
5,775
|
5,26
|
07-03-2024 |
941.054 |
-1,07%
|
5,70
|
5,355
|
5,73
|
5,57
|
06-03-2024 |
1.044.306 |
4,26%
|
5,45
|
5,32
|
5,66
|
5,63
|
05-03-2024 |
1.493.916 |
-1,10%
|
5,05
|
5,29
|
5,62
|
5,40
|
04-03-2024 |
1.720.967 |
10,53%
|
5,05
|
4,85
|
5,46
|
5,46
|
01-03-2024 |
709.188 |
0,51%
|
4,94
|
4,88
|
5,07
|
4,935
|
29-02-2024 |
1.215.707 |
-4,10%
|
5,24
|
4,89
|
5,33
|
4,91
|
28-02-2024 |
1.015.307 |
-0,39%
|
4,76
|
5,02
|
5,35
|
5,12
|
27-02-2024 |
1.626.040 |
11,02%
|
4,76
|
4,70
|
5,26
|
5,14
|
26-02-2024 |
2.168.364 |
1,98%
|
4,50
|
4,47
|
4,6912
|
4,63
|
23-02-2024 |
867.675 |
4,13%
|
4,35
|
4,325
|
4,585
|
4,54
|
22-02-2024 |
2.011.241 |
-1,80%
|
4,44
|
4,23
|
4,52
|
4,36
|
21-02-2024 |
1.875.289 |
-4,52%
|
4,59
|
4,295
|
4,77
|
4,44
|
20-02-2024 |
1.125.875 |
-2,92%
|
4,90
|
4,411
|
4,793
|
4,65
|
19-02-2024 |
508.401 |
0,00%
|
4,90
|
4,76
|
4,95
|
4,79
|
16-02-2024 |
508.401 |
-2,25%
|
4,90
|
4,76
|
4,95
|
4,79
|
15-02-2024 |
1.080.386 |
1,22%
|
4,64
|
4,83
|
5,08
|
4,96
|
14-02-2024 |
1.245.920 |
6,29%
|
4,64
|
4,71
|
4,905
|
4,90
|
13-02-2024 |
1.597.656 |
-7,06%
|
4,64
|
4,53
|
4,865
|
4,61
|
12-02-2024 |
1.593.711 |
13,24%
|
4,38
|
4,36
|
4,96
|
4,96
|
09-02-2024 |
1.103.183 |
0,23%
|
4,12
|
4,27
|
4,49
|
4,38
|
08-02-2024 |
1.781.455 |
5,30%
|
4,12
|
4,145
|
4,58
|
4,37
|
07-02-2024 |
3.044.236 |
0,97%
|
4,12
|
3,91
|
4,19
|
4,15
|
06-02-2024 |
1.590.233 |
-0,73%
|
4,10
|
4,01
|
4,35
|
4,11
|
05-02-2024 |
2.555.071 |
2,22%
|
3,96
|
3,95
|
4,235
|
4,14
|
02-02-2024 |
1.792.598 |
9,66%
|
3,55
|
3,55
|
4,075
|
4,0682
|
01-02-2024 |
938.262 |
5,40%
|
3,55
|
3,465
|
3,745
|
3,71
|
31-01-2024 |
1.630.690 |
-2,22%
|
3,60
|
3,485
|
3,685
|
3,52
|
30-01-2024 |
2.032.439 |
1,70%
|
3,23
|
3,42
|
3,71
|
3,60
|
29-01-2024 |
1.156.936 |
9,26%
|
3,23
|
3,13
|
3,54
|
3,54
|
26-01-2024 |
966.332 |
1,25%
|
3,23
|
3,23
|
3,33
|
3,24
|
25-01-2024 |
1.154.401 |
1,27%
|
3,21
|
3,1307
|
3,28
|
3,20
|
24-01-2024 |
971.760 |
-1,56%
|
3,25
|
3,14
|
3,26
|
3,16
|
23-01-2024 |
1.145.664 |
1,58%
|
3,11
|
3,10
|
3,265
|
3,21
|
22-01-2024 |
2.154.814 |
2,27%
|
3,11
|
3,05
|
3,235
|
3,16
|
19-01-2024 |
1.717.112 |
-3,44%
|
3,17
|
3,02
|
3,195
|
3,09
|
18-01-2024 |
1.497.521 |
1,59%
|
3,17
|
2,99
|
3,218
|
3,20
|
17-01-2024 |
1.924.423 |
0,64%
|
3,27
|
3,04
|
3,3299
|
3,15
|
16-01-2024 |
1.407.079 |
-2,80%
|
3,27
|
3,0111
|
3,16
|
3,13
|
15-01-2024 |
2.207.827 |
0,31%
|
3,27
|
3,15
|
3,3955
|
3,22
|
12-01-2024 |
2.207.827 |
0,31%
|
3,27
|
3,15
|
3,3955
|
3,22
|
11-01-2024 |
3.510.819 |
1,26%
|
3,10
|
3,07
|
3,425
|
3,21
|
10-01-2024 |
1.666.935 |
4,26%
|
3,05
|
2,9499
|
3,18
|
3,18
|
09-01-2024 |
1.762.168 |
-2,56%
|
2,85
|
3,035
|
3,15
|
3,05
|
08-01-2024 |
3.070.333 |
7,38%
|
2,85
|
2,83
|
3,165
|
3,13
|
05-01-2024 |
6.022.034 |
-14,01%
|
2,80
|
2,61
|
2,93
|
2,915
|
04-01-2024 |
1.040.482 |
1,80%
|
3,35
|
3,30
|
3,44
|
3,39
|
03-01-2024 |
1.461.526 |
-7,87%
|
3,57
|
3,29
|
3,57
|
3,335
|
02-01-2024 |
3.545.637 |
12,77%
|
3,30
|
3,118
|
3,7693
|
3,62
|
29-12-2023 |
1.273.070 |
-1,84%
|
3,30
|
3,17
|
3,37
|
3,21
|