Alphabet Inc Class C (GOOG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
32.510.227 |
-0,17%
|
314,16
|
306,92
|
332,79
|
331,33
|
| 04/02/2026 |
19.367.553 |
-1,82%
|
343,42
|
329,38
|
344,25
|
333,34
|
| 03/02/2026 |
15.146.397 |
-1,19%
|
349,14
|
338,59
|
350,15
|
340,70
|
| 02/02/2026 |
13.463.436 |
1,83%
|
337,3418
|
336,04
|
345,165
|
344,90
|
| 30/01/2026 |
11.795.899 |
-0,03%
|
335,31
|
332,64
|
340,2893
|
338,53
|
| 29/01/2026 |
15.286.301 |
0,71%
|
342,46
|
326,72
|
342,46
|
338,66
|
| 28/01/2026 |
10.418.701 |
0,43%
|
336,5237
|
332,13
|
337,63
|
336,28
|
| 27/01/2026 |
11.998.308 |
0,38%
|
337,73
|
333,80
|
338,20
|
335,00
|
| 26/01/2026 |
10.073.458 |
1,57%
|
327,55
|
327,4601
|
336,3499
|
333,59
|
| 23/01/2026 |
14.726.259 |
-0,73%
|
330,85
|
327,97
|
334,03
|
328,43
|
| 22/01/2026 |
13.352.193 |
0,71%
|
334,56
|
328,885
|
335,11
|
330,84
|
| 21/01/2026 |
14.484.811 |
1,94%
|
321,96
|
319,585
|
332,725
|
328,38
|
| 20/01/2026 |
16.189.280 |
-2,76%
|
321,00
|
320,36
|
328,09
|
322,16
|
| 16/01/2026 |
11.217.463 |
-0,84%
|
335,50
|
328,17
|
335,84
|
330,34
|
| 15/01/2026 |
9.684.509 |
-0,99%
|
338,50
|
331,29
|
338,6837
|
333,16
|
| 14/01/2026 |
9.801.974 |
-0,06%
|
335,05
|
331,14
|
337,02
|
336,31
|
| 13/01/2026 |
16.810.404 |
1,07%
|
335,6958
|
334,35
|
341,17
|
336,43
|
| 12/01/2026 |
16.802.072 |
1,13%
|
326,50
|
325,57
|
334,44
|
332,73
|
| 09/01/2026 |
12.843.629 |
1,00%
|
328,24
|
326,31
|
331,48
|
329,14
|
| 08/01/2026 |
16.103.349 |
1,17%
|
328,0301
|
321,99
|
330,54
|
326,01
|
| 07/01/2026 |
17.484.585 |
2,51%
|
315,45
|
314,44
|
326,465
|
322,43
|
| 06/01/2026 |
10.850.070 |
-0,83%
|
317,13
|
312,34
|
321,53
|
314,55
|
| 05/01/2026 |
11.435.651 |
0,63%
|
316,35
|
315,249
|
319,53
|
317,32
|
| 02/01/2026 |
14.660.082 |
0,48%
|
316,76
|
310,33
|
322,9138
|
315,32
|
| 31/12/2025 |
7.781.058 |
-0,32%
|
314,5292
|
312,20
|
315,39
|
313,80
|
| 30/12/2025 |
7.801.764 |
0,02%
|
313,76
|
313,08
|
317,70
|
313,80
|
| 29/12/2025 |
8.902.344 |
-0,18%
|
312,18
|
311,60
|
314,97
|
314,39
|
| 26/12/2025 |
5.081.215 |
-0,23%
|
316,12
|
313,21
|
316,5599
|
314,96
|
| 24/12/2025 |
4.662.533 |
-0,10%
|
316,0729
|
313,32
|
316,31
|
315,67
|
| 23/12/2025 |
10.497.136 |
1,39%
|
310,55
|
310,26
|
316,87
|
315,68
|
| 22/12/2025 |
10.294.968 |
0,88%
|
311,19
|
306,60
|
312,18
|
311,33
|
| 19/12/2025 |
21.867.285 |
1,26%
|
304,06
|
301,71
|
308,98
|
308,61
|
| 18/12/2025 |
10.641.868 |
1,91%
|
303,08
|
300,63
|
305,26
|
303,75
|
| 17/12/2025 |
14.690.790 |
-3,09%
|
308,9047
|
297,50
|
309,23
|
298,06
|
| 16/12/2025 |
11.494.712 |
-0,51%
|
307,91
|
303,83
|
311,845
|
307,73
|
| 15/12/2025 |
11.335.570 |
-0,39%
|
312,73
|
305,74
|
312,73
|
309,32
|
| 12/12/2025 |
13.742.333 |
-1,01%
|
315,24
|
306,96
|
316,2881
|
310,52
|
| 11/12/2025 |
13.622.951 |
-2,27%
|
320,34
|
309,88
|
321,99
|
313,70
|
| 10/12/2025 |
11.911.416 |
1,01%
|
316,65
|
315,40
|
321,87
|
321,00
|
| 09/12/2025 |
8.992.814 |
1,05%
|
312,50
|
312,50
|
318,7089
|
317,75
|
| 08/12/2025 |
14.454.432 |
-2,34%
|
321,8917
|
311,91
|
321,92
|
314,45
|
| 05/12/2025 |
12.204.793 |
1,16%
|
319,45
|
319,38
|
323,83
|
321,88
|
| 04/12/2025 |
14.223.339 |
-0,70%
|
321,92
|
315,60
|
323,25
|
318,39
|
| 03/12/2025 |
22.789.730 |
1,54%
|
314,29
|
314,28
|
322,04
|
320,62
|
| 02/12/2025 |
16.408.487 |
0,34%
|
316,00
|
314,22
|
318,58
|
316,02
|
| 01/12/2025 |
14.635.418 |
-1,53%
|
318,4997
|
314,05
|
319,63
|
315,12
|
| 28/11/2025 |
14.792.666 |
-0,06%
|
324,0992
|
311,5316
|
326,88
|
320,12
|
| 26/11/2025 |
21.616.921 |
-1,04%
|
319,89
|
317,20
|
324,985
|
320,28
|
| 25/11/2025 |
36.791.218 |
1,68%
|
329,20
|
317,8164
|
329,31
|
323,64
|
| 24/11/2025 |
31.133.266 |
6,46%
|
312,89
|
309,4001
|
319,80
|
318,47
|
| 21/11/2025 |
27.091.268 |
3,33%
|
296,17
|
294,36
|
303,96
|
299,65
|
| 20/11/2025 |
23.325.902 |
-1,03%
|
303,47
|
289,17
|
306,89
|
289,98
|
| 19/11/2025 |
28.785.055 |
2,82%
|
288,29
|
287,32
|
304,25
|
292,99
|
| 18/11/2025 |
18.197.281 |
-0,12%
|
289,14
|
279,01
|
289,435
|
284,96
|
| 17/11/2025 |
21.299.894 |
3,10%
|
284,22
|
284,22
|
294,488
|
285,60
|
| 14/11/2025 |
11.836.265 |
-0,92%
|
272,17
|
271,41
|
279,15
|
276,98
|
| 13/11/2025 |
10.293.095 |
-2,89%
|
284,46
|
278,00
|
284,53
|
279,12
|
| 12/11/2025 |
12.304.780 |
-1,48%
|
293,21
|
284,38
|
293,30
|
287,43
|
| 11/11/2025 |
10.138.967 |
0,48%
|
289,10
|
287,88
|
292,34
|
291,74
|
| 10/11/2025 |
14.417.437 |
3,86%
|
285,3077
|
283,54
|
291,4595
|
290,59
|
| 07/11/2025 |
12.566.809 |
-2,00%
|
284,7575
|
275,74
|
284,7575
|
279,70
|
| 06/11/2025 |
12.893.799 |
0,11%
|
289,06
|
281,62
|
289,06
|
285,34
|
| 05/11/2025 |
11.060.488 |
2,43%
|
279,9806
|
277,88
|
286,68
|
284,75
|
| 04/11/2025 |
10.157.567 |
-2,19%
|
277,33
|
276,53
|
281,8336
|
278,06
|
| 03/11/2025 |
11.789.023 |
0,85%
|
282,80
|
280,375
|
285,92
|
284,12
|
| 31/10/2025 |
17.829.259 |
0,04%
|
285,10
|
277,523
|
286,285
|
281,82
|
| 30/10/2025 |
30.040.623 |
2,45%
|
295,45
|
280,45
|
296,3594
|
281,90
|
| 29/10/2025 |
15.348.018 |
2,82%
|
268,08
|
268,01
|
276,00
|
275,17
|
| 28/10/2025 |
13.688.122 |
-0,62%
|
269,74
|
267,17
|
271,38
|
268,43
|
| 27/10/2025 |
16.062.851 |
3,47%
|
265,33
|
264,96
|
270,61
|
269,93
|
| 24/10/2025 |
13.096.948 |
2,72%
|
256,56
|
256,10
|
262,51
|
260,51
|
| 23/10/2025 |
9.243.274 |
0,48%
|
253,3067
|
252,7683
|
255,84
|
253,73
|
| 22/10/2025 |
14.235.684 |
0,47%
|
257,61
|
250,451
|
257,61
|
252,53
|
| 21/10/2025 |
19.800.634 |
-2,14%
|
256,03
|
244,68
|
256,03
|
251,34
|
| 20/10/2025 |
9.689.857 |
1,27%
|
255,23
|
254,60
|
257,87
|
257,02
|
| 17/10/2025 |
11.320.019 |
0,73%
|
251,47
|
248,59
|
254,877
|
253,79
|
| 16/10/2025 |
11.306.568 |
0,08%
|
253,50
|
250,67
|
257,58
|
251,88
|
| 15/10/2025 |
8.065.195 |
2,24%
|
247,84
|
246,79
|
252,76
|
251,71
|
| 14/10/2025 |
7.901.121 |
0,74%
|
241,29
|
240,60
|
248,024
|
246,19
|
| 13/10/2025 |
7.983.869 |
3,01%
|
240,07
|
240,07
|
244,99
|
244,64
|
| 10/10/2025 |
12.175.302 |
-1,99%
|
242,41
|
236,685
|
244,8229
|
237,49
|
| 09/10/2025 |
12.880.720 |
-1,41%
|
246,14
|
239,69
|
246,14
|
242,21
|
| 08/10/2025 |
7.401.613 |
-0,68%
|
246,36
|
243,66
|
247,26
|
245,46
|
| 07/10/2025 |
9.878.739 |
-1,68%
|
249,74
|
246,81
|
251,55
|
247,13
|
| 06/10/2025 |
12.210.453 |
2,05%
|
245,00
|
245,00
|
252,20
|
251,51
|
| 03/10/2025 |
14.159.143 |
0,01%
|
245,5662
|
242,47
|
247,1177
|
246,45
|
| 02/10/2025 |
14.492.132 |
0,58%
|
246,14
|
243,105
|
247,635
|
246,43
|
| 01/10/2025 |
13.833.259 |
0,83%
|
241,59
|
239,20
|
247,15
|
245,54
|
| 30/09/2025 |
10.452.125 |
-0,31%
|
244,10
|
239,5707
|
244,23
|
243,55
|
| 29/09/2025 |
11.795.328 |
-1,13%
|
249,8193
|
243,20
|
251,6483
|
244,36
|
| 26/09/2025 |
7.476.933 |
0,23%
|
248,662
|
246,64
|
250,12
|
247,18
|
| 25/09/2025 |
9.307.107 |
-0,50%
|
244,10
|
241,65
|
247,315
|
246,57
|
| 24/09/2025 |
8.921.840 |
-1,82%
|
252,40
|
247,22
|
252,96
|
247,83
|
| 23/09/2025 |
11.175.046 |
-0,30%
|
253,39
|
251,09
|
254,76
|
252,34
|
| 22/09/2025 |
10.432.063 |
-0,88%
|
253,29
|
250,81
|
256,31
|
252,88
|
| 19/09/2025 |
13.992.275 |
1,25%
|
253,21
|
252,075
|
256,70
|
255,24
|
| 18/09/2025 |
11.145.172 |
1,04%
|
252,14
|
250,11
|
254,14
|
252,33
|
| 17/09/2025 |
11.407.975 |
-0,71%
|
252,00
|
246,58
|
252,10
|
249,85
|
| 16/09/2025 |
11.753.908 |
-0,11%
|
252,95
|
249,715
|
253,23
|
251,42
|
| 15/09/2025 |
17.832.133 |
4,35%
|
244,83
|
244,82
|
252,7499
|
251,76
|
