Alphabet Inc Class C (GOOG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 15/04/2026 |
8.512.535 |
1,18%
|
330,34
|
328,67
|
334,80
|
334,47
|
| 14/04/2026 |
11.483.544 |
3,56%
|
323,05
|
321,16
|
330,63
|
330,58
|
| 13/04/2026 |
6.344.518 |
1,11%
|
314,35
|
313,6901
|
319,425
|
319,21
|
| 10/04/2026 |
6.887.095 |
-0,21%
|
317,5406
|
314,54
|
319,50
|
315,72
|
| 09/04/2026 |
8.241.010 |
0,55%
|
312,88
|
309,48
|
317,43
|
316,37
|
| 08/04/2026 |
13.107.505 |
3,56%
|
317,14
|
312,705
|
319,38
|
314,74
|
| 07/04/2026 |
10.509.862 |
1,94%
|
297,8079
|
295,43
|
304,10
|
303,93
|
| 06/04/2026 |
7.708.696 |
1,09%
|
294,8664
|
293,80
|
298,425
|
297,66
|
| 02/04/2026 |
8.323.439 |
-0,25%
|
286,19
|
286,19
|
295,90
|
294,46
|
| 01/04/2026 |
14.258.427 |
2,79%
|
288,58
|
288,41
|
297,985
|
294,90
|
| 31/03/2026 |
13.680.378 |
5,06%
|
277,00
|
276,45
|
287,04
|
286,86
|
| 30/03/2026 |
12.531.110 |
-0,23%
|
276,0412
|
271,535
|
276,26
|
273,14
|
| 27/03/2026 |
14.859.017 |
-2,47%
|
276,57
|
273,60
|
279,09
|
273,76
|
| 26/03/2026 |
16.208.313 |
-2,95%
|
285,98
|
279,05
|
286,50
|
280,74
|
| 25/03/2026 |
14.120.874 |
0,21%
|
293,2501
|
287,3732
|
294,66
|
289,59
|
| 24/03/2026 |
14.484.632 |
-3,28%
|
296,5585
|
288,855
|
297,09
|
289,20
|
| 23/03/2026 |
13.014.874 |
0,11%
|
302,85
|
298,03
|
303,37
|
299,02
|
| 20/03/2026 |
12.923.275 |
-2,30%
|
303,86
|
296,76
|
304,94
|
298,79
|
| 19/03/2026 |
11.362.787 |
-0,19%
|
302,59
|
301,00
|
306,68
|
305,73
|
| 18/03/2026 |
6.605.562 |
-1,02%
|
306,91
|
305,56
|
310,75
|
306,30
|
| 17/03/2026 |
10.718.094 |
1,63%
|
305,09
|
304,10
|
310,05
|
309,41
|
| 16/03/2026 |
10.712.208 |
0,98%
|
302,76
|
301,81
|
305,57
|
304,42
|
| 13/03/2026 |
11.972.014 |
-0,58%
|
306,82
|
299,7801
|
307,24
|
301,46
|
| 12/03/2026 |
9.258.902 |
-1,69%
|
306,24
|
300,84
|
308,64
|
303,21
|
| 11/03/2026 |
9.183.659 |
0,53%
|
306,50
|
305,8767
|
311,0301
|
308,42
|
| 10/03/2026 |
9.557.873 |
0,35%
|
305,40
|
305,00
|
309,15
|
306,93
|
| 09/03/2026 |
10.995.144 |
2,71%
|
294,00
|
292,87
|
306,50
|
306,01
|
| 06/03/2026 |
9.443.892 |
-0,87%
|
294,40
|
294,10
|
300,33
|
298,09
|
| 05/03/2026 |
12.320.241 |
-0,85%
|
303,1706
|
298,07
|
303,37
|
300,91
|
| 04/03/2026 |
14.552.140 |
-0,18%
|
304,54
|
300,84
|
305,46
|
303,45
|
| 03/03/2026 |
14.698.715 |
-0,91%
|
297,23
|
296,6994
|
303,94
|
303,56
|
| 02/03/2026 |
10.403.953 |
-1,63%
|
302,85
|
301,06
|
308,14
|
306,36
|
| 27/02/2026 |
10.661.737 |
1,56%
|
305,25
|
303,5905
|
312,00
|
311,43
|
| 26/02/2026 |
12.221.085 |
-1,88%
|
313,28
|
302,48
|
313,31
|
307,15
|
| 25/02/2026 |
13.878.175 |
0,59%
|
312,36
|
309,36
|
313,65
|
313,03
|
| 24/02/2026 |
10.817.557 |
-0,25%
|
312,55
|
306,21
|
312,55
|
310,92
|
| 23/02/2026 |
11.698.279 |
-1,08%
|
317,45
|
309,99
|
319,455
|
311,69
|
| 20/02/2026 |
24.141.991 |
3,80%
|
305,7203
|
304,42
|
316,76
|
314,90
|
| 19/02/2026 |
7.814.277 |
0,02%
|
302,11
|
300,67
|
306,03
|
303,56
|
| 18/02/2026 |
11.686.292 |
0,37%
|
302,87
|
301,98
|
305,91
|
303,94
|
| 17/02/2026 |
15.368.333 |
-1,19%
|
301,71
|
296,93
|
304,82
|
302,82
|
| 13/02/2026 |
14.556.431 |
-0,97%
|
308,52
|
303,90
|
308,89
|
306,02
|
| 12/02/2026 |
17.519.088 |
-0,67%
|
312,45
|
308,16
|
316,48
|
309,37
|
| 11/02/2026 |
15.298.565 |
-2,34%
|
320,17
|
310,13
|
321,04
|
311,33
|
| 10/02/2026 |
16.073.770 |
-1,78%
|
323,00
|
314,66
|
323,11
|
318,63
|
| 09/02/2026 |
16.087.186 |
0,18%
|
320,91
|
317,70
|
327,74
|
324,40
|
| 06/02/2026 |
20.619.094 |
-2,44%
|
328,3749
|
320,23
|
330,60
|
323,93
|
| 05/02/2026 |
32.510.227 |
-0,17%
|
314,16
|
306,92
|
332,79
|
331,33
|
| 04/02/2026 |
19.367.553 |
-1,82%
|
343,42
|
329,38
|
344,25
|
333,34
|
| 03/02/2026 |
15.146.397 |
-1,19%
|
349,14
|
338,59
|
350,15
|
340,70
|
| 02/02/2026 |
13.463.436 |
1,83%
|
337,3418
|
336,04
|
345,165
|
344,90
|
| 30/01/2026 |
11.795.899 |
-0,03%
|
335,31
|
332,64
|
340,2893
|
338,53
|
| 29/01/2026 |
15.286.301 |
0,71%
|
342,46
|
326,72
|
342,46
|
338,66
|
| 28/01/2026 |
10.418.701 |
0,43%
|
336,5237
|
332,13
|
337,63
|
336,28
|
| 27/01/2026 |
11.998.308 |
0,38%
|
337,73
|
333,80
|
338,20
|
335,00
|
| 26/01/2026 |
10.073.458 |
1,57%
|
327,55
|
327,4601
|
336,3499
|
333,59
|
| 23/01/2026 |
14.726.259 |
-0,73%
|
330,85
|
327,97
|
334,03
|
328,43
|
| 22/01/2026 |
13.352.193 |
0,71%
|
334,56
|
328,885
|
335,11
|
330,84
|
| 21/01/2026 |
14.484.811 |
1,94%
|
321,96
|
319,585
|
332,725
|
328,38
|
| 20/01/2026 |
16.189.280 |
-2,76%
|
321,00
|
320,36
|
328,09
|
322,16
|
| 16/01/2026 |
11.217.463 |
-0,84%
|
335,50
|
328,17
|
335,84
|
330,34
|
| 15/01/2026 |
9.684.509 |
-0,99%
|
338,50
|
331,29
|
338,6837
|
333,16
|
| 14/01/2026 |
9.801.974 |
-0,06%
|
335,05
|
331,14
|
337,02
|
336,31
|
| 13/01/2026 |
16.810.404 |
1,07%
|
335,6958
|
334,35
|
341,17
|
336,43
|
| 12/01/2026 |
16.802.072 |
1,13%
|
326,50
|
325,57
|
334,44
|
332,73
|
| 09/01/2026 |
12.843.629 |
1,00%
|
328,24
|
326,31
|
331,48
|
329,14
|
| 08/01/2026 |
16.103.349 |
1,17%
|
328,0301
|
321,99
|
330,54
|
326,01
|
| 07/01/2026 |
17.484.585 |
2,51%
|
315,45
|
314,44
|
326,465
|
322,43
|
| 06/01/2026 |
10.850.070 |
-0,83%
|
317,13
|
312,34
|
321,53
|
314,55
|
| 05/01/2026 |
11.435.651 |
0,63%
|
316,35
|
315,249
|
319,53
|
317,32
|
| 02/01/2026 |
14.660.082 |
0,48%
|
316,76
|
310,33
|
322,9138
|
315,32
|
| 31/12/2025 |
7.781.058 |
-0,32%
|
314,5292
|
312,20
|
315,39
|
313,80
|
| 30/12/2025 |
7.801.764 |
0,02%
|
313,76
|
313,08
|
317,70
|
313,80
|
| 29/12/2025 |
8.902.344 |
-0,18%
|
312,18
|
311,60
|
314,97
|
314,39
|
| 26/12/2025 |
5.081.215 |
-0,23%
|
316,12
|
313,21
|
316,5599
|
314,96
|
| 24/12/2025 |
4.662.533 |
-0,10%
|
316,0729
|
313,32
|
316,31
|
315,67
|
| 23/12/2025 |
10.497.136 |
1,39%
|
310,55
|
310,26
|
316,87
|
315,68
|
| 22/12/2025 |
10.294.968 |
0,88%
|
311,19
|
306,60
|
312,18
|
311,33
|
| 19/12/2025 |
21.867.285 |
1,26%
|
304,06
|
301,71
|
308,98
|
308,61
|
| 18/12/2025 |
10.641.868 |
1,91%
|
303,08
|
300,63
|
305,26
|
303,75
|
| 17/12/2025 |
14.690.790 |
-3,09%
|
308,9047
|
297,50
|
309,23
|
298,06
|
| 16/12/2025 |
11.494.712 |
-0,51%
|
307,91
|
303,83
|
311,845
|
307,73
|
| 15/12/2025 |
11.335.570 |
-0,39%
|
312,73
|
305,74
|
312,73
|
309,32
|
| 12/12/2025 |
13.742.333 |
-1,01%
|
315,24
|
306,96
|
316,2881
|
310,52
|
| 11/12/2025 |
13.622.951 |
-2,27%
|
320,34
|
309,88
|
321,99
|
313,70
|
| 10/12/2025 |
11.911.416 |
1,01%
|
316,65
|
315,40
|
321,87
|
321,00
|
| 09/12/2025 |
8.992.814 |
1,05%
|
312,50
|
312,50
|
318,7089
|
317,75
|
| 08/12/2025 |
14.454.432 |
-2,34%
|
321,8917
|
311,91
|
321,92
|
314,45
|
| 05/12/2025 |
12.204.793 |
1,16%
|
319,45
|
319,38
|
323,83
|
321,88
|
| 04/12/2025 |
14.223.339 |
-0,70%
|
321,92
|
315,60
|
323,25
|
318,39
|
| 03/12/2025 |
22.789.730 |
1,54%
|
314,29
|
314,28
|
322,04
|
320,62
|
| 02/12/2025 |
16.408.487 |
0,34%
|
316,00
|
314,22
|
318,58
|
316,02
|
| 01/12/2025 |
14.635.418 |
-1,53%
|
318,4997
|
314,05
|
319,63
|
315,12
|
| 28/11/2025 |
14.792.666 |
-0,06%
|
324,0992
|
311,5316
|
326,88
|
320,12
|
| 26/11/2025 |
21.616.921 |
-1,04%
|
319,89
|
317,20
|
324,985
|
320,28
|
| 25/11/2025 |
36.791.218 |
1,68%
|
329,20
|
317,8164
|
329,31
|
323,64
|
| 24/11/2025 |
31.133.266 |
6,46%
|
312,89
|
309,4001
|
319,80
|
318,47
|
| 21/11/2025 |
27.091.268 |
3,33%
|
296,17
|
294,36
|
303,96
|
299,65
|
| 20/11/2025 |
23.325.902 |
-1,03%
|
303,47
|
289,17
|
306,89
|
289,98
|
| 19/11/2025 |
28.785.055 |
2,82%
|
288,29
|
287,32
|
304,25
|
292,99
|
