Alphabet Inc Class C (GOOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
6.135.807 |
-1,09%
|
318,18
|
316,9899
|
321,2299
|
317,28
|
| 22/10/2026 |
11.988.314 |
-3,04%
|
325,31
|
318,45
|
327,70
|
320,76
|
| 21/10/2026 |
10.541.101 |
-1,60%
|
332,48
|
326,26
|
333,61
|
330,95
|
| 20/10/2026 |
7.161.181 |
-1,18%
|
339,04
|
334,60
|
341,00
|
336,40
|
| 19/10/2026 |
7.033.887 |
0,92%
|
339,00
|
338,251
|
342,52
|
340,16
|
| 16/10/2026 |
7.746.762 |
-2,29%
|
344,51
|
335,53
|
346,5899
|
336,91
|
| 15/10/2026 |
7.273.420 |
0,34%
|
340,50
|
336,82
|
348,3982
|
344,91
|
| 14/10/2026 |
8.659.863 |
-1,69%
|
352,28
|
342,40
|
355,25
|
343,65
|
| 13/10/2026 |
7.019.346 |
0,16%
|
350,51
|
347,57
|
354,43
|
349,52
|
| 12/10/2026 |
7.708.585 |
0,27%
|
347,71
|
347,1601
|
352,66
|
348,97
|
| 09/10/2026 |
5.520.845 |
0,87%
|
348,13
|
346,88
|
351,06
|
347,86
|
| 08/10/2026 |
8.291.231 |
-0,65%
|
348,50
|
343,51
|
353,53
|
344,86
|
| 07/10/2026 |
6.937.673 |
0,77%
|
343,28
|
340,28
|
347,57
|
347,37
|
| 06/10/2026 |
7.681.186 |
0,22%
|
345,10
|
341,70
|
345,66
|
344,59
|
| 05/10/2026 |
6.936.594 |
0,98%
|
339,03
|
339,03
|
344,99
|
343,83
|
| 02/10/2026 |
9.540.837 |
1,61%
|
338,02
|
337,98
|
342,78
|
340,35
|
| 01/10/2026 |
11.624.402 |
-1,63%
|
347,16
|
332,65
|
350,0935
|
334,93
|
| 30/09/2026 |
12.048.016 |
1,26%
|
341,88
|
337,72
|
349,055
|
340,74
|
| 29/09/2026 |
7.631.984 |
-0,51%
|
338,52
|
335,02
|
339,63
|
337,32
|
| 28/09/2026 |
5.949.010 |
-0,53%
|
338,45
|
336,60
|
340,11
|
339,16
|
| 25/09/2026 |
6.645.952 |
0,61%
|
339,4398
|
337,91
|
343,60
|
341,08
|
| 24/09/2026 |
8.333.868 |
1,24%
|
334,74
|
332,81
|
339,31
|
339,01
|
| 23/09/2026 |
13.337.422 |
-3,58%
|
346,53
|
334,20
|
346,53
|
334,98
|
| 22/09/2026 |
12.833.463 |
-0,98%
|
352,704
|
345,74
|
359,98
|
347,41
|
| 21/09/2026 |
9.276.771 |
1,90%
|
346,30
|
344,80
|
353,30
|
350,87
|
| 18/09/2026 |
14.571.828 |
0,17%
|
351,68
|
343,89
|
355,13
|
344,41
|
| 17/09/2026 |
6.760.396 |
1,29%
|
344,1732
|
340,50
|
345,965
|
343,68
|
| 16/09/2026 |
6.242.323 |
-0,60%
|
342,36
|
337,45
|
344,70
|
339,36
|
| 15/09/2026 |
6.953.427 |
-1,24%
|
342,67
|
339,18
|
344,36
|
341,43
|
| 14/09/2026 |
10.957.821 |
3,06%
|
338,74
|
338,3071
|
346,44
|
345,71
|
| 11/09/2026 |
8.392.495 |
1,53%
|
332,65
|
332,19
|
339,95
|
335,45
|
| 10/09/2026 |
8.865.752 |
0,61%
|
326,60
|
325,651
|
330,89
|
330,39
|
| 09/09/2026 |
12.231.134 |
-2,05%
|
328,1245
|
325,63
|
329,34
|
328,38
|
| 08/09/2026 |
7.546.906 |
-0,05%
|
333,14
|
330,39
|
336,47
|
335,38
|
| 04/09/2026 |
6.708.726 |
-1,06%
|
338,30
|
333,75
|
340,18
|
335,31
|
| 03/09/2026 |
6.371.101 |
1,55%
|
335,00
|
334,86
|
340,85
|
338,86
|
| 02/09/2026 |
6.771.064 |
0,50%
|
331,00
|
329,5201
|
336,51
|
333,78
|
| 01/09/2026 |
7.171.763 |
-1,02%
|
331,55
|
329,29
|
333,9497
|
332,03
|
| 31/08/2026 |
8.729.859 |
-2,08%
|
340,8237
|
333,43
|
340,9899
|
335,41
|
| 28/08/2026 |
7.639.139 |
1,49%
|
338,48
|
337,28
|
345,43
|
342,88
|
| 27/08/2026 |
8.947.430 |
-0,45%
|
337,3176
|
335,40
|
338,81
|
337,71
|
| 26/08/2026 |
7.026.545 |
-1,25%
|
343,64
|
337,01
|
343,64
|
339,10
|
| 25/08/2026 |
9.031.769 |
-0,23%
|
345,9382
|
342,145
|
346,70
|
343,34
|
| 24/08/2026 |
6.759.781 |
0,85%
|
340,1399
|
339,62
|
348,08
|
344,59
|
| 21/08/2026 |
5.995.744 |
1,07%
|
340,25
|
337,82
|
343,28
|
341,75
|
| 20/08/2026 |
6.265.117 |
-1,07%
|
340,19
|
336,17
|
340,80
|
338,20
|
| 19/08/2026 |
6.324.746 |
0,14%
|
340,1441
|
338,05
|
343,56
|
341,70
|
| 18/08/2026 |
8.056.516 |
-0,19%
|
341,7911
|
340,3012
|
342,39
|
341,28
|
| 17/08/2026 |
7.943.568 |
-0,62%
|
345,00
|
339,57
|
345,05
|
341,45
|
| 14/08/2026 |
5.993.177 |
-0,15%
|
343,27
|
342,0756
|
348,06
|
343,54
|
| 13/08/2026 |
8.653.427 |
0,46%
|
343,55
|
342,40
|
345,83
|
343,94
|
| 12/08/2026 |
8.255.975 |
-0,18%
|
344,93
|
339,82
|
345,50
|
342,37
|
| 11/08/2026 |
8.928.682 |
-3,66%
|
354,23
|
342,57
|
355,00
|
343,00
|
| 10/08/2026 |
6.935.077 |
0,55%
|
355,5452
|
351,47
|
355,84
|
355,84
|
| 07/08/2026 |
6.723.539 |
-0,73%
|
357,18
|
352,82
|
357,55
|
353,47
|
| 06/08/2026 |
8.844.404 |
-0,96%
|
357,14
|
355,83
|
361,96
|
356,62
|
| 05/08/2026 |
17.680.260 |
-4,00%
|
380,5557
|
355,16
|
381,435
|
360,13
|
| 04/08/2026 |
10.026.385 |
0,77%
|
366,56
|
365,1515
|
377,669
|
375,35
|
| 03/08/2026 |
15.971.430 |
4,42%
|
361,50
|
361,30
|
376,09
|
372,47
|
| 31/07/2026 |
11.502.176 |
6,81%
|
333,39
|
347,97
|
358,88
|
356,65
|
| 30/07/2026 |
9.351.554 |
-0,60%
|
335,21
|
329,82
|
335,76
|
333,68
|
| 29/07/2026 |
10.686.416 |
0,77%
|
334,14
|
330,4079
|
341,98
|
335,76
|
| 28/07/2026 |
10.315.619 |
1,80%
|
327,00
|
324,54
|
335,2088
|
332,60
|
| 27/07/2026 |
11.492.945 |
2,28%
|
324,0635
|
323,70
|
330,1014
|
326,57
|
| 24/07/2026 |
12.653.045 |
0,25%
|
318,22
|
317,50
|
323,98
|
319,09
|
| 23/07/2026 |
26.528.458 |
-6,95%
|
323,59
|
314,89
|
324,77
|
318,34
|
| 22/07/2026 |
9.039.122 |
-1,09%
|
347,23
|
341,64
|
349,45
|
341,91
|
| 21/07/2026 |
7.729.001 |
-1,47%
|
350,9811
|
346,14
|
351,00
|
346,19
|
| 20/07/2026 |
6.964.152 |
1,50%
|
349,63
|
349,0001
|
359,49
|
351,37
|
| 17/07/2026 |
11.594.988 |
-2,11%
|
344,40
|
341,125
|
348,17
|
346,12
|
| 16/07/2026 |
13.057.351 |
-4,38%
|
372,29
|
351,70
|
374,35
|
353,81
|
| 15/07/2026 |
10.766.867 |
3,54%
|
356,40
|
355,67
|
372,14
|
370,21
|
| 14/07/2026 |
6.427.661 |
2,03%
|
348,26
|
347,71
|
357,87
|
357,33
|
| 13/07/2026 |
5.507.673 |
-1,23%
|
353,90
|
349,84
|
355,75
|
350,67
|
| 10/07/2026 |
6.357.169 |
-0,33%
|
355,10
|
350,70
|
355,65
|
355,03
|
| 09/07/2026 |
8.244.211 |
-0,74%
|
353,16
|
348,66
|
356,68
|
356,24
|
| 08/07/2026 |
7.099.218 |
-1,36%
|
360,8623
|
354,70
|
364,88
|
358,71
|
| 07/07/2026 |
9.076.106 |
-0,46%
|
366,9174
|
362,43
|
370,89
|
363,62
|
| 06/07/2026 |
10.892.101 |
2,42%
|
357,3427
|
354,1995
|
365,68
|
364,90
|
| 02/07/2026 |
8.949.984 |
-0,41%
|
354,98
|
350,32
|
360,99
|
356,18
|
| 01/07/2026 |
9.884.951 |
1,36%
|
357,05
|
353,23
|
359,5399
|
357,89
|
| 30/06/2026 |
10.468.474 |
0,48%
|
352,16
|
348,11
|
355,39
|
353,33
|
| 29/06/2026 |
14.231.950 |
5,00%
|
339,00
|
337,51
|
351,97
|
351,28
|
| 26/06/2026 |
15.516.163 |
-2,05%
|
341,11
|
333,69
|
344,12
|
334,69
|
| 25/06/2026 |
11.147.792 |
-0,92%
|
338,60
|
335,90
|
343,19
|
342,19
|
| 24/06/2026 |
11.657.516 |
-0,38%
|
347,9881
|
341,51
|
352,83
|
345,04
|
| 23/06/2026 |
10.444.447 |
-0,60%
|
342,40
|
339,715
|
348,72
|
346,08
|
| 18/06/2026 |
12.648.078 |
1,43%
|
362,88
|
348,78
|
368,64
|
348,78
|
| 17/06/2026 |
7.820.612 |
-2,41%
|
368,9899
|
360,24
|
370,10
|
362,10
|
| 16/06/2026 |
8.144.608 |
1,11%
|
366,08
|
365,32
|
373,60
|
371,10
|
| 15/06/2026 |
8.315.190 |
2,37%
|
364,20
|
363,79
|
370,65
|
367,11
|
| 12/06/2026 |
10.555.897 |
0,48%
|
360,02
|
353,53
|
364,7725
|
358,16
|
| 11/06/2026 |
15.843.077 |
1,02%
|
353,74
|
343,64
|
358,01
|
356,56
|
| 10/06/2026 |
10.559.209 |
-2,35%
|
359,77
|
352,81
|
366,31
|
353,32
|
| 09/06/2026 |
11.816.285 |
0,31%
|
363,55
|
354,78
|
369,6922
|
362,29
|
| 08/06/2026 |
10.775.607 |
-1,20%
|
365,68
|
357,89
|
366,98
|
361,17
|
| 05/06/2026 |
12.463.178 |
-0,90%
|
364,23
|
361,63
|
369,20
|
365,54
|
| 04/06/2026 |
17.288.995 |
3,87%
|
355,70
|
354,85
|
369,845
|
369,27
|
| 03/06/2026 |
23.683.638 |
-0,83%
|
355,82
|
354,40
|
362,50
|
355,68
|
| 02/06/2026 |
17.750.784 |
-3,80%
|
362,05
|
355,00
|
369,7899
|
358,39
|
