Annaly Capital Management Inc (NLY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
1 905 398 |
1,45%
|
23,55
|
23,55
|
23,905
|
23,74
|
| 18/08/2026 |
1 616 242 |
0,13%
|
23,43
|
23,29
|
23,445
|
23,40
|
| 17/08/2026 |
1 171 243 |
0,17%
|
23,25
|
23,22
|
23,455
|
23,37
|
| 14/08/2026 |
1 672 290 |
-0,26%
|
23,50
|
23,28
|
23,51
|
23,33
|
| 13/08/2026 |
1 899 252 |
1,21%
|
23,20
|
23,175
|
23,395
|
23,39
|
| 12/08/2026 |
3 706 643 |
-0,13%
|
23,25
|
23,065
|
23,37
|
23,11
|
| 11/08/2026 |
1 726 081 |
1,00%
|
22,91
|
22,825
|
23,195
|
23,14
|
| 10/08/2026 |
2 305 779 |
-0,56%
|
22,88
|
22,64
|
22,93
|
22,91
|
| 07/08/2026 |
2 179 485 |
1,68%
|
22,70
|
22,70
|
23,20
|
23,04
|
| 06/08/2026 |
1 772 966 |
-0,04%
|
22,71
|
22,455
|
22,765
|
22,66
|
| 05/08/2026 |
1 923 512 |
-0,35%
|
22,80
|
22,52
|
22,80
|
22,67
|
| 04/08/2026 |
2 761 833 |
-0,13%
|
22,78
|
22,53
|
22,905
|
22,75
|
| 03/08/2026 |
2 375 027 |
0,26%
|
22,96
|
22,735
|
23,06
|
22,78
|
| 31/07/2026 |
2 861 582 |
-1,56%
|
23,20
|
22,57
|
23,20
|
22,72
|
| 30/07/2026 |
1 816 792 |
0,13%
|
23,18
|
22,85
|
23,24
|
23,08
|
| 29/07/2026 |
1 920 250 |
-0,65%
|
23,19
|
22,985
|
23,29
|
23,05
|
| 28/07/2026 |
2 246 993 |
2,79%
|
22,67
|
22,625
|
23,23
|
23,20
|
| 27/07/2026 |
2 534 096 |
0,53%
|
22,65
|
22,56
|
22,775
|
22,57
|
| 24/07/2026 |
1 587 783 |
0,63%
|
22,40
|
22,33
|
22,61
|
22,45
|
| 23/07/2026 |
1 896 389 |
-0,49%
|
22,25
|
22,15
|
22,43
|
22,31
|
| 22/07/2026 |
2 794 223 |
-1,02%
|
22,68
|
22,03
|
22,75
|
22,42
|
| 21/07/2026 |
1 931 537 |
-0,22%
|
22,81
|
22,55
|
22,87
|
22,65
|
| 20/07/2026 |
1 876 066 |
-1,35%
|
23,15
|
22,585
|
23,15
|
22,70
|
| 17/07/2026 |
2 051 608 |
-1,75%
|
23,45
|
22,915
|
23,48
|
23,01
|
| 16/07/2026 |
1 508 583 |
1,12%
|
23,22
|
23,22
|
23,465
|
23,42
|
| 15/07/2026 |
1 569 295 |
0,65%
|
23,10
|
23,10
|
23,45
|
23,16
|
| 14/07/2026 |
1 682 319 |
2,13%
|
22,77
|
22,72
|
23,09
|
23,01
|
| 13/07/2026 |
1 918 235 |
-1,44%
|
22,90
|
22,445
|
22,95
|
22,53
|
| 10/07/2026 |
1 336 140 |
0,57%
|
22,91
|
22,75
|
22,93
|
22,86
|
| 09/07/2026 |
1 576 305 |
0,89%
|
22,63
|
22,455
|
22,885
|
22,73
|
| 08/07/2026 |
1 898 429 |
-0,71%
|
22,60
|
22,395
|
22,675
|
22,53
|
| 07/07/2026 |
1 879 176 |
-1,30%
|
23,01
|
22,675
|
23,09
|
22,69
|
| 06/07/2026 |
2 494 379 |
1,91%
|
22,56
|
22,55
|
23,00
|
22,99
|
| 02/07/2026 |
3 179 728 |
1,62%
|
22,40
|
22,29
|
22,565
|
22,56
|
| 01/07/2026 |
2 516 199 |
-0,72%
|
22,14
|
22,11
|
22,415
|
22,20
|
| 30/06/2026 |
3 494 721 |
-3,41%
|
22,36
|
22,305
|
22,67
|
22,36
|
| 29/06/2026 |
3 602 277 |
0,87%
|
22,98
|
22,59
|
23,16
|
23,15
|
| 26/06/2026 |
4 863 191 |
1,73%
|
22,60
|
22,505
|
22,97
|
22,95
|
| 25/06/2026 |
2 163 366 |
1,12%
|
22,42
|
22,27
|
22,57
|
22,56
|
| 24/06/2026 |
2 446 544 |
0,18%
|
22,38
|
22,245
|
22,52
|
22,31
|
| 23/06/2026 |
2 511 283 |
0,50%
|
22,16
|
22,09
|
22,325
|
22,27
|
| 22/06/2026 |
3 361 219 |
-0,23%
|
22,25
|
22,11
|
22,40
|
22,16
|
| 18/06/2026 |
7 942 409 |
0,23%
|
22,30
|
22,07
|
22,41
|
22,21
|
| 17/06/2026 |
2 503 073 |
-1,90%
|
22,54
|
22,005
|
22,615
|
22,16
|
| 16/06/2026 |
2 144 979 |
1,57%
|
22,35
|
22,35
|
22,62
|
22,59
|
| 15/06/2026 |
2 339 106 |
1,09%
|
22,33
|
22,23
|
22,535
|
22,24
|
| 12/06/2026 |
1 989 663 |
-0,05%
|
22,15
|
21,89
|
22,16
|
22,00
|
| 11/06/2026 |
2 434 615 |
2,80%
|
21,79
|
21,73
|
22,15
|
22,01
|
| 10/06/2026 |
1 918 593 |
-1,38%
|
21,67
|
21,40
|
21,705
|
21,41
|
| 09/06/2026 |
2 537 878 |
3,58%
|
21,19
|
21,16
|
21,71
|
21,71
|
| 08/06/2026 |
2 639 899 |
-1,23%
|
21,33
|
20,88
|
21,43
|
20,96
|
| 05/06/2026 |
1 412 525 |
-0,24%
|
21,12
|
21,12
|
21,35
|
21,22
|
| 04/06/2026 |
2 173 161 |
0,47%
|
21,36
|
21,24
|
21,465
|
21,27
|
| 03/06/2026 |
2 140 665 |
-0,61%
|
21,24
|
21,08
|
21,39
|
21,17
|
| 02/06/2026 |
2 481 694 |
-0,98%
|
21,50
|
21,225
|
21,69
|
21,30
|
| 01/06/2026 |
2 532 271 |
-1,56%
|
21,51
|
21,47
|
21,89
|
21,51
|
| 29/05/2026 |
7 201 500 |
1,16%
|
21,60
|
21,53
|
21,895
|
21,85
|
| 28/05/2026 |
1 887 744 |
-0,28%
|
21,59
|
21,515
|
21,725
|
21,60
|
| 27/05/2026 |
1 762 740 |
0,23%
|
21,67
|
21,63
|
21,83
|
21,66
|
| 26/05/2026 |
2 049 636 |
0,75%
|
21,54
|
21,44
|
21,675
|
21,61
|
| 22/05/2026 |
1 389 728 |
-0,83%
|
21,68
|
21,40
|
21,78
|
21,45
|
| 21/05/2026 |
1 153 052 |
0,32%
|
21,44
|
21,29
|
21,635
|
21,63
|
| 20/05/2026 |
1 592 183 |
1,32%
|
21,31
|
21,19
|
21,70
|
21,56
|
| 19/05/2026 |
1 475 985 |
-1,25%
|
21,45
|
21,205
|
21,52
|
21,28
|
| 18/05/2026 |
1 423 565 |
-0,60%
|
21,82
|
21,545
|
21,865
|
21,55
|
| 15/05/2026 |
1 837 415 |
-1,41%
|
21,80
|
21,60
|
21,85
|
21,68
|
| 14/05/2026 |
1 299 265 |
-0,77%
|
22,25
|
21,99
|
22,385
|
21,99
|
| 13/05/2026 |
1 609 783 |
-0,63%
|
22,25
|
22,16
|
22,42
|
22,16
|
| 12/05/2026 |
1 590 848 |
-0,62%
|
22,39
|
22,22
|
22,595
|
22,30
|
| 11/05/2026 |
1 357 206 |
-0,75%
|
22,61
|
22,395
|
22,63
|
22,44
|
| 08/05/2026 |
1 444 745 |
1,03%
|
22,45
|
22,435
|
22,65
|
22,61
|
| 07/05/2026 |
1 018 120 |
-0,71%
|
22,52
|
22,20
|
22,54
|
22,38
|
| 06/05/2026 |
1 409 335 |
0,71%
|
22,58
|
22,45
|
22,65
|
22,54
|
| 05/05/2026 |
1 133 113 |
0,13%
|
22,39
|
22,305
|
22,57
|
22,38
|
| 04/05/2026 |
1 327 274 |
-2,06%
|
22,65
|
22,335
|
22,65
|
22,35
|
| 01/05/2026 |
989 204 |
-0,35%
|
22,93
|
22,73
|
22,965
|
22,82
|
| 30/04/2026 |
1 889 940 |
1,60%
|
22,71
|
22,66
|
22,985
|
22,90
|
| 29/04/2026 |
1 569 790 |
-1,27%
|
22,75
|
22,43
|
22,825
|
22,54
|
| 28/04/2026 |
1 118 467 |
-0,04%
|
22,93
|
22,715
|
22,93
|
22,83
|
| 27/04/2026 |
1 340 990 |
0,40%
|
22,75
|
22,75
|
23,005
|
22,84
|
| 24/04/2026 |
1 252 284 |
1,43%
|
22,49
|
22,37
|
22,855
|
22,75
|
| 23/04/2026 |
1 094 790 |
-0,88%
|
22,58
|
22,39
|
22,63
|
22,43
|
| 22/04/2026 |
2 037 029 |
0,13%
|
22,95
|
22,43
|
22,95
|
22,63
|
| 21/04/2026 |
1 768 756 |
-0,22%
|
22,68
|
22,49
|
22,975
|
22,60
|
| 20/04/2026 |
1 296 586 |
-0,66%
|
22,65
|
22,37
|
22,67
|
22,65
|
| 17/04/2026 |
1 523 690 |
2,98%
|
22,29
|
22,29
|
22,81
|
22,80
|
| 16/04/2026 |
1 362 994 |
-2,21%
|
22,63
|
22,095
|
22,63
|
22,14
|
| 15/04/2026 |
1 399 711 |
1,07%
|
22,42
|
22,28
|
22,695
|
22,64
|
| 14/04/2026 |
924 486 |
0,81%
|
22,28
|
22,22
|
22,42
|
22,40
|
| 13/04/2026 |
1 456 559 |
0,36%
|
22,03
|
21,82
|
22,22
|
22,22
|
| 10/04/2026 |
1 214 885 |
0,18%
|
22,10
|
21,955
|
22,19
|
22,14
|
| 09/04/2026 |
1 305 616 |
1,38%
|
21,76
|
21,75
|
22,155
|
22,10
|
| 08/04/2026 |
3 321 698 |
2,68%
|
21,80
|
21,65
|
21,89
|
21,80
|
| 07/04/2026 |
1 392 577 |
-0,89%
|
21,34
|
21,195
|
21,49
|
21,23
|
| 06/04/2026 |
1 575 154 |
0,23%
|
21,33
|
21,25
|
21,61
|
21,42
|
| 02/04/2026 |
1 619 837 |
1,14%
|
20,83
|
20,71
|
21,395
|
21,37
|
| 01/04/2026 |
1 780 487 |
-0,09%
|
21,11
|
21,065
|
21,285
|
21,13
|
| 31/03/2026 |
3 210 548 |
-0,52%
|
20,78
|
20,685
|
21,18
|
21,15
|
| 30/03/2026 |
2 266 858 |
2,36%
|
21,07
|
20,88
|
21,47
|
21,26
|
| 27/03/2026 |
1 904 224 |
-1,38%
|
20,89
|
20,675
|
21,055
|
20,77
|
