Annaly Capital Management Inc (NLY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2.395.436 |
0,05%
|
18,30
|
18,08
|
18,45
|
18,35
|
| 22/10/2026 |
2.988.654 |
1,83%
|
18,01
|
18,00
|
18,57
|
18,34
|
| 21/10/2026 |
4.187.363 |
-1,53%
|
18,35
|
17,98
|
18,395
|
18,01
|
| 20/10/2026 |
3.246.240 |
3,22%
|
17,79
|
17,75
|
18,34
|
18,29
|
| 19/10/2026 |
2.794.801 |
-2,80%
|
18,10
|
17,705
|
18,10
|
17,72
|
| 16/10/2026 |
2.718.047 |
-1,09%
|
18,48
|
18,205
|
18,58
|
18,23
|
| 15/10/2026 |
2.549.765 |
1,49%
|
18,38
|
18,34
|
18,705
|
18,43
|
| 14/10/2026 |
2.641.546 |
0,00%
|
17,96
|
17,85
|
18,18
|
18,16
|
| 13/10/2026 |
2.727.637 |
-0,71%
|
18,45
|
17,895
|
18,49
|
18,16
|
| 12/10/2026 |
3.218.531 |
-0,05%
|
18,30
|
18,13
|
18,445
|
18,29
|
| 09/10/2026 |
2.862.437 |
0,16%
|
18,27
|
17,97
|
18,335
|
18,30
|
| 08/10/2026 |
9.868.272 |
1,90%
|
17,81
|
17,765
|
18,355
|
18,27
|
| 07/10/2026 |
4.362.515 |
-2,66%
|
18,20
|
17,845
|
18,23
|
17,93
|
| 06/10/2026 |
4.194.750 |
0,82%
|
18,34
|
18,165
|
18,43
|
18,42
|
| 05/10/2026 |
4.521.533 |
-1,24%
|
18,46
|
18,25
|
18,61
|
18,27
|
| 02/10/2026 |
4.491.420 |
-1,07%
|
18,95
|
18,41
|
19,065
|
18,50
|
| 01/10/2026 |
5.500.243 |
-1,01%
|
18,70
|
18,38
|
18,94
|
18,70
|
| 30/09/2026 |
6.316.976 |
-7,04%
|
19,68
|
18,87
|
19,69
|
18,89
|
| 29/09/2026 |
3.927.762 |
-0,15%
|
20,35
|
20,16
|
20,415
|
20,32
|
| 28/09/2026 |
3.480.008 |
-1,26%
|
20,50
|
20,27
|
20,64
|
20,35
|
| 25/09/2026 |
4.666.101 |
0,05%
|
20,61
|
20,305
|
20,705
|
20,61
|
| 24/09/2026 |
3.212.064 |
-2,09%
|
21,00
|
20,555
|
21,05
|
20,60
|
| 23/09/2026 |
2.916.443 |
-1,87%
|
21,40
|
21,015
|
21,44
|
21,04
|
| 22/09/2026 |
2.959.267 |
0,61%
|
21,46
|
21,33
|
21,54
|
21,44
|
| 21/09/2026 |
2.501.548 |
1,24%
|
21,20
|
21,12
|
21,425
|
21,31
|
| 18/09/2026 |
8.013.952 |
-1,22%
|
21,26
|
21,035
|
21,34
|
21,05
|
| 17/09/2026 |
3.052.393 |
0,38%
|
21,50
|
21,27
|
21,64
|
21,31
|
| 16/09/2026 |
3.381.810 |
-0,84%
|
21,51
|
21,08
|
21,72
|
21,23
|
| 15/09/2026 |
3.078.592 |
-1,97%
|
21,81
|
21,34
|
21,905
|
21,41
|
| 14/09/2026 |
2.757.980 |
-0,27%
|
21,88
|
21,66
|
22,06
|
21,84
|
| 11/09/2026 |
2.345.632 |
-0,45%
|
22,22
|
21,865
|
22,235
|
21,90
|
| 10/09/2026 |
3.246.858 |
-2,70%
|
22,50
|
21,96
|
22,50
|
22,00
|
| 09/09/2026 |
1.998.184 |
-0,48%
|
22,77
|
22,57
|
22,94
|
22,61
|
| 08/09/2026 |
2.383.189 |
-0,39%
|
22,75
|
22,715
|
22,935
|
22,72
|
| 04/09/2026 |
1.961.362 |
-0,09%
|
22,65
|
22,61
|
22,94
|
22,81
|
| 03/09/2026 |
2.138.671 |
0,53%
|
22,85
|
22,71
|
22,95
|
22,83
|
| 02/09/2026 |
2.786.318 |
0,40%
|
22,68
|
22,57
|
22,75
|
22,71
|
| 01/09/2026 |
1.555.323 |
-1,31%
|
22,80
|
22,57
|
22,98
|
22,62
|
| 31/08/2026 |
2.842.692 |
-0,52%
|
23,00
|
22,84
|
23,16
|
22,92
|
| 28/08/2026 |
1.537.628 |
-0,09%
|
23,13
|
23,005
|
23,23
|
23,04
|
| 27/08/2026 |
1.525.329 |
0,87%
|
22,82
|
22,79
|
23,09
|
23,06
|
| 26/08/2026 |
1.298.396 |
-1,04%
|
23,10
|
22,85
|
23,10
|
22,86
|
| 25/08/2026 |
1.762.909 |
-0,65%
|
23,28
|
22,985
|
23,36
|
23,10
|
| 24/08/2026 |
1.661.923 |
0,39%
|
23,20
|
23,13
|
23,33
|
23,25
|
| 21/08/2026 |
2.266.581 |
-0,56%
|
23,41
|
23,12
|
23,425
|
23,16
|
| 20/08/2026 |
1.252.204 |
-1,90%
|
23,65
|
23,29
|
23,79
|
23,29
|
| 19/08/2026 |
1.905.398 |
1,45%
|
23,55
|
23,55
|
23,905
|
23,74
|
| 18/08/2026 |
1.616.242 |
0,13%
|
23,43
|
23,29
|
23,445
|
23,40
|
| 17/08/2026 |
1.171.243 |
0,17%
|
23,25
|
23,22
|
23,455
|
23,37
|
| 14/08/2026 |
1.672.290 |
-0,26%
|
23,50
|
23,28
|
23,51
|
23,33
|
| 13/08/2026 |
1.899.252 |
1,21%
|
23,20
|
23,175
|
23,395
|
23,39
|
| 12/08/2026 |
3.706.643 |
-0,13%
|
23,25
|
23,065
|
23,37
|
23,11
|
| 11/08/2026 |
1.726.081 |
1,00%
|
22,91
|
22,825
|
23,195
|
23,14
|
| 10/08/2026 |
2.305.779 |
-0,56%
|
22,88
|
22,64
|
22,93
|
22,91
|
| 07/08/2026 |
2.179.485 |
1,68%
|
22,70
|
22,70
|
23,20
|
23,04
|
| 06/08/2026 |
1.772.966 |
-0,04%
|
22,71
|
22,455
|
22,765
|
22,66
|
| 05/08/2026 |
1.923.512 |
-0,35%
|
22,80
|
22,52
|
22,80
|
22,67
|
| 04/08/2026 |
2.761.833 |
-0,13%
|
22,78
|
22,53
|
22,905
|
22,75
|
| 03/08/2026 |
2.375.027 |
0,26%
|
22,96
|
22,735
|
23,06
|
22,78
|
| 31/07/2026 |
2.861.582 |
-1,56%
|
23,20
|
22,57
|
23,20
|
22,72
|
| 30/07/2026 |
1.816.792 |
0,13%
|
23,18
|
22,85
|
23,24
|
23,08
|
| 29/07/2026 |
1.920.250 |
-0,65%
|
23,19
|
22,985
|
23,29
|
23,05
|
| 28/07/2026 |
2.246.993 |
2,79%
|
22,67
|
22,625
|
23,23
|
23,20
|
| 27/07/2026 |
2.534.096 |
0,53%
|
22,65
|
22,56
|
22,775
|
22,57
|
| 24/07/2026 |
1.587.783 |
0,63%
|
22,40
|
22,33
|
22,61
|
22,45
|
| 23/07/2026 |
1.896.389 |
-0,49%
|
22,25
|
22,15
|
22,43
|
22,31
|
| 22/07/2026 |
2.794.223 |
-1,02%
|
22,68
|
22,03
|
22,75
|
22,42
|
| 21/07/2026 |
1.931.537 |
-0,22%
|
22,81
|
22,55
|
22,87
|
22,65
|
| 20/07/2026 |
1.876.066 |
-1,35%
|
23,15
|
22,585
|
23,15
|
22,70
|
| 17/07/2026 |
2.051.608 |
-1,75%
|
23,45
|
22,915
|
23,48
|
23,01
|
| 16/07/2026 |
1.508.583 |
1,12%
|
23,22
|
23,22
|
23,465
|
23,42
|
| 15/07/2026 |
1.569.295 |
0,65%
|
23,10
|
23,10
|
23,45
|
23,16
|
| 14/07/2026 |
1.682.319 |
2,13%
|
22,77
|
22,72
|
23,09
|
23,01
|
| 13/07/2026 |
1.918.235 |
-1,44%
|
22,90
|
22,445
|
22,95
|
22,53
|
| 10/07/2026 |
1.336.140 |
0,57%
|
22,91
|
22,75
|
22,93
|
22,86
|
| 09/07/2026 |
1.576.305 |
0,89%
|
22,63
|
22,455
|
22,885
|
22,73
|
| 08/07/2026 |
1.898.429 |
-0,71%
|
22,60
|
22,395
|
22,675
|
22,53
|
| 07/07/2026 |
1.879.176 |
-1,30%
|
23,01
|
22,675
|
23,09
|
22,69
|
| 06/07/2026 |
2.494.379 |
1,91%
|
22,56
|
22,55
|
23,00
|
22,99
|
| 02/07/2026 |
3.179.728 |
1,62%
|
22,40
|
22,29
|
22,565
|
22,56
|
| 01/07/2026 |
2.516.199 |
-0,72%
|
22,14
|
22,11
|
22,415
|
22,20
|
| 30/06/2026 |
3.494.721 |
-3,41%
|
22,36
|
22,305
|
22,67
|
22,36
|
| 29/06/2026 |
3.602.277 |
0,87%
|
22,98
|
22,59
|
23,16
|
23,15
|
| 26/06/2026 |
4.863.191 |
1,73%
|
22,60
|
22,505
|
22,97
|
22,95
|
| 25/06/2026 |
2.163.366 |
1,12%
|
22,42
|
22,27
|
22,57
|
22,56
|
| 24/06/2026 |
2.446.544 |
0,18%
|
22,38
|
22,245
|
22,52
|
22,31
|
| 23/06/2026 |
2.511.283 |
0,50%
|
22,16
|
22,09
|
22,325
|
22,27
|
| 22/06/2026 |
3.361.219 |
-0,23%
|
22,25
|
22,11
|
22,40
|
22,16
|
| 18/06/2026 |
7.942.409 |
0,23%
|
22,30
|
22,07
|
22,41
|
22,21
|
| 17/06/2026 |
2.503.073 |
-1,90%
|
22,54
|
22,005
|
22,615
|
22,16
|
| 16/06/2026 |
2.144.979 |
1,57%
|
22,35
|
22,35
|
22,62
|
22,59
|
| 15/06/2026 |
2.339.106 |
1,09%
|
22,33
|
22,23
|
22,535
|
22,24
|
| 12/06/2026 |
1.989.663 |
-0,05%
|
22,15
|
21,89
|
22,16
|
22,00
|
| 11/06/2026 |
2.434.615 |
2,80%
|
21,79
|
21,73
|
22,15
|
22,01
|
| 10/06/2026 |
1.918.593 |
-1,38%
|
21,67
|
21,40
|
21,705
|
21,41
|
| 09/06/2026 |
2.537.878 |
3,58%
|
21,19
|
21,16
|
21,71
|
21,71
|
| 08/06/2026 |
2.639.899 |
-1,23%
|
21,33
|
20,88
|
21,43
|
20,96
|
| 05/06/2026 |
1.412.525 |
-0,24%
|
21,12
|
21,12
|
21,35
|
21,22
|
| 04/06/2026 |
2.173.161 |
0,47%
|
21,36
|
21,24
|
21,465
|
21,27
|
| 03/06/2026 |
2.140.665 |
-0,61%
|
21,24
|
21,08
|
21,39
|
21,17
|
